Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.07 -47.65 (-3.64%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241220C00040000 | 2024-06-21 11:47AM EDT | 40.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PLAY241220C00045000 | 2024-06-20 2:33PM EDT | 45.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
| PLAY241220C00050000 | 2024-06-21 11:47AM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| PLAY241220C00055000 | 2024-06-20 11:10AM EDT | 55.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 12.50% |
| PLAY241220C00060000 | 2024-06-18 3:14PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| PLAY241220C00065000 | 2024-06-14 9:32AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| PLAY241220C00075000 | 2024-05-31 2:08PM EDT | 75.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| PLAY241220C00080000 | 2024-05-14 2:30PM EDT | 80.00 | 2.05 | 0.00 | 2.40 | 0.00 | - | - | 200 | 71.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241220P00035000 | 2024-06-20 11:14AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| PLAY241220P00040000 | 2024-06-21 3:50PM EDT | 40.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.78% |
| PLAY241220P00045000 | 2024-06-18 2:52PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| PLAY241220P00055000 | 2024-06-13 1:01PM EDT | 55.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLAY241220P00060000 | 2024-06-10 10:21AM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PLAY241220P00065000 | 2024-06-12 11:38AM EDT | 65.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PLAY241220P00070000 | 2024-06-06 10:49AM EDT | 70.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 75.00 | 20.20 | 23.50 | 26.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.