Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,967.70 -3,309.40 (-5.15%) CMC Crypto 200
1,261.42 -48.30 (-3.69%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018C00040000 | 2024-06-13 10:09AM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PLAY241018C00045000 | 2024-06-21 2:36PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 3.13% |
| PLAY241018C00050000 | 2024-06-20 1:53PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 6.25% |
| PLAY241018C00055000 | 2024-06-20 11:40AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| PLAY241018C00060000 | 2024-06-13 9:49AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| PLAY241018C00065000 | 2024-06-12 9:35AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| PLAY241018C00070000 | 2024-06-07 2:08PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| PLAY241018C00075000 | 2024-05-14 2:31PM EDT | 75.00 | 1.80 | 0.05 | 1.50 | 0.00 | - | - | 1 | 74.27% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 80.00 | 0.55 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 92.92% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 85.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 8 | 12 | 90.43% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 90.00 | 1.70 | 0.10 | 1.90 | 0.00 | - | 10 | 13 | 94.63% |
| PLAY241018C00095000 | 2024-05-28 2:48PM EDT | 95.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018P00025000 | 2024-06-14 10:40AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PLAY241018P00030000 | 2024-06-03 2:23PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PLAY241018P00035000 | 2024-06-20 10:32AM EDT | 35.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| PLAY241018P00040000 | 2024-06-18 2:49PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 47 | 72 | 1.56% |
| PLAY241018P00045000 | 2024-06-18 1:20PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| PLAY241018P00050000 | 2024-06-14 12:43PM EDT | 50.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| PLAY241018P00055000 | 2024-06-17 12:05PM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PLAY241018P00060000 | 2024-06-20 1:18PM EDT | 60.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PLAY241018P00065000 | 2024-06-13 12:56PM EDT | 65.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY241018P00070000 | 2024-06-13 2:36PM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 75.00 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 0.00% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 85.00 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 95.00 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.