Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,459.87 +28.27 (+0.52%) Dow
38,678.44 +89.28 (+0.23%) Nasdaq
17,796.88 +108.00 (+0.61%) Bitcoin USD
65,902.49 -632.30 (-0.95%) CMC Crypto 200
1,373.83 -14.33 (-1.03%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 2 | 25.00 | 0.10 | 0.00 | - | 3 | 3 |
| 9.40 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 50 | 50 | 30.00 | 0.36 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | - | 2 |
| 7.80 | 0.00 | - | - | 1 | 32.00 | 0.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 34.00 | 0.45 | 0.00 | - | 1 | 2 |
| 14.10 | 0.00 | - | 4 | 50 | 35.00 | 0.15 | 0.00 | - | 10 | 32 |
| 17.27 | 0.00 | - | 1 | 3 | 36.00 | 0.17 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 37.00 | 0.22 | 0.00 | - | 8 | 63 |
| 10.10 | 0.00 | - | - | 10 | 38.00 | 0.43 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 39.00 | 0.50 | 0.00 | - | 12 | 162 |
| 4.40 | -0.15 | -3.30% | 5 | 167 | 40.00 | 0.70 | +0.05 | +7.69% | 569 | 2,247 |
| 5.00 | 0.00 | - | 4 | 0 | 41.00 | 1.10 | +0.12 | +12.24% | 2 | 70 |
| 2.65 | -1.75 | -39.77% | 12 | 6 | 42.00 | 1.30 | +0.05 | +4.00% | 19 | 379 |
| 2.00 | -1.70 | -45.95% | 1 | 9 | 43.00 | 1.80 | +0.17 | +10.43% | 80 | 79 |
| 1.60 | -0.37 | -18.78% | 3 | 306 | 44.00 | 2.40 | +0.25 | +11.63% | 59 | 84 |
| 1.10 | -0.35 | -24.14% | 40 | 134 | 45.00 | 2.82 | +0.25 | +9.73% | 16 | 280 |
| 1.15 | 0.00 | - | 7 | 91 | 46.00 | 3.20 | 0.00 | - | 39 | 166 |
| 0.65 | -0.25 | -27.78% | 26 | 82 | 47.00 | 4.50 | +0.30 | +7.14% | 4 | 163 |
| 0.51 | -0.11 | -17.74% | 1 | 177 | 48.00 | 4.70 | 0.00 | - | 5 | 246 |
| 0.50 | 0.00 | - | 14 | 366 | 49.00 | 6.15 | +0.45 | +7.89% | 4 | 334 |
| 0.35 | 0.00 | - | 3 | 1,070 | 50.00 | 6.93 | +0.53 | +8.28% | 1 | 771 |
| 0.15 | +0.05 | +50.00% | 7 | 2,322 | 55.00 | 11.80 | +0.30 | +2.61% | 1 | 112 |
| 0.09 | -0.01 | -16.67% | 13 | 775 | 60.00 | 16.80 | +2.30 | +15.86% | 3 | 105 |
| 0.05 | 0.00 | - | 2 | 353 | 65.00 | 21.90 | 0.00 | - | 186 | 0 |
| 0.10 | 0.00 | - | 12 | 941 | 70.00 | 26.90 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 3 | 117 | 75.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 35 | 80.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 34 | 85.00 | 21.40 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.