Yahoo

Mail

Singapore markets open in 5 hours 40 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,110.67
-163.57(-0.25%)
CMC Crypto 200
1,321.90
-38.43(-2.83%)

Patria Latin American Opportunity Acquisition Corp. (PLAO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.65

+0.23

(+2.01%)

At close: 04:00PM EDT

11.65

-0.00

(-0.01%)

After hours:

04:16PM EDT

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	11.40	11.65	11.40	11.65	11.65	58,800
20 Jun 2024	11.42	11.42	11.42	11.42	11.42	-
18 Jun 2024	11.42	11.42	11.42	11.42	11.42	-
17 Jun 2024	11.40	11.42	11.40	11.42	11.42	100,100
14 Jun 2024	11.36	11.36	11.36	11.36	11.36	-
13 Jun 2024	11.36	11.36	11.36	11.36	11.36	-
12 Jun 2024	11.36	11.36	11.36	11.36	11.36	-
11 Jun 2024	11.42	11.42	11.36	11.36	11.36	500
10 Jun 2024	11.40	11.40	11.40	11.40	11.40	-
07 Jun 2024	11.39	11.40	11.39	11.40	11.40	400
06 Jun 2024	11.41	11.41	11.40	11.40	11.40	2,182,400
05 Jun 2024	11.41	11.41	11.41	11.41	11.41	1,200,000
04 Jun 2024	11.40	11.40	11.40	11.40	11.40	250,100
03 Jun 2024	11.41	11.41	11.40	11.40	11.40	411,500
31 May 2024	11.40	11.40	11.40	11.40	11.40	800
30 May 2024	11.41	11.41	11.40	11.40	11.40	3,100
29 May 2024	11.39	11.39	11.39	11.39	11.39	100
28 May 2024	11.40	11.41	11.40	11.40	11.40	46,300
24 May 2024	11.41	11.41	11.39	11.40	11.40	50,000
23 May 2024	11.40	11.40	11.39	11.39	11.39	50,600
22 May 2024	11.40	11.40	11.40	11.40	11.40	-
21 May 2024	11.41	11.41	11.39	11.40	11.40	201,600
20 May 2024	11.41	11.41	11.41	11.41	11.41	450,800
17 May 2024	11.39	11.40	11.39	11.39	11.39	3,400
16 May 2024	11.36	11.38	11.36	11.38	11.38	383,700
15 May 2024	11.37	11.37	11.37	11.37	11.37	1,100
14 May 2024	11.36	11.36	11.36	11.36	11.36	1,600
13 May 2024	11.36	11.36	11.36	11.36	11.36	-
10 May 2024	11.36	11.36	11.36	11.36	11.36	200
09 May 2024	11.36	11.36	11.36	11.36	11.36	-
08 May 2024	11.36	11.36	11.36	11.36	11.36	-
07 May 2024	11.36	11.37	11.36	11.36	11.36	674,800
06 May 2024	11.35	11.36	11.35	11.35	11.35	111,100
03 May 2024	11.34	11.34	11.34	11.34	11.34	-
02 May 2024	11.34	11.34	11.34	11.34	11.34	100
01 May 2024	11.33	11.33	11.33	11.33	11.33	600
30 Apr 2024	11.33	11.33	11.33	11.33	11.33	1,200
29 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
26 Apr 2024	11.34	11.34	11.33	11.33	11.33	6,000
25 Apr 2024	11.34	11.34	11.33	11.33	11.33	3,900
24 Apr 2024	11.33	11.33	11.33	11.33	11.33	500
23 Apr 2024	11.34	11.34	11.33	11.33	11.33	1,200
22 Apr 2024	11.32	11.33	11.32	11.33	11.33	47,300
19 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
18 Apr 2024	11.33	11.33	11.33	11.33	11.33	29,500
17 Apr 2024	11.32	11.33	11.32	11.33	11.33	61,500
16 Apr 2024	11.33	11.33	11.32	11.32	11.32	125,500
15 Apr 2024	11.31	11.31	11.31	11.31	11.31	3,600
12 Apr 2024	11.32	11.32	11.32	11.32	11.32	4,000
11 Apr 2024	11.31	11.32	11.31	11.32	11.32	50,200
10 Apr 2024	11.31	11.31	11.30	11.30	11.30	359,400
09 Apr 2024	11.29	11.29	11.29	11.29	11.29	3,800
08 Apr 2024	11.28	11.28	11.28	11.28	11.28	2,500
05 Apr 2024	11.30	11.30	11.30	11.30	11.30	100,300
04 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
03 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
02 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
01 Apr 2024	11.27	11.27	11.27	11.27	11.27	1,100
28 Mar 2024	11.29	11.29	11.29	11.29	11.29	17,000
27 Mar 2024	11.27	11.29	11.27	11.29	11.29	40,400
26 Mar 2024	11.27	11.27	11.27	11.27	11.27	24,800
25 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
22 Mar 2024	11.25	11.27	11.25	11.27	11.27	2,100
21 Mar 2024	11.26	11.26	11.24	11.24	11.24	2,300
20 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
19 Mar 2024	11.26	11.27	11.26	11.27	11.27	700
18 Mar 2024	11.26	11.26	11.26	11.26	11.26	200
15 Mar 2024	11.28	11.28	11.28	11.28	11.28	100
14 Mar 2024	11.30	11.30	11.30	11.30	11.30	300
13 Mar 2024	11.27	11.27	11.27	11.27	11.27	100
12 Mar 2024	11.29	11.29	11.29	11.29	11.29	-
11 Mar 2024	11.29	11.29	11.29	11.29	11.29	2,100
08 Mar 2024	11.28	11.28	11.27	11.27	11.27	21,400
07 Mar 2024	11.28	11.28	11.28	11.28	11.28	500
06 Mar 2024	11.26	11.27	11.26	11.27	11.27	53,900
05 Mar 2024	11.26	11.26	11.26	11.26	11.26	50,100
04 Mar 2024	11.29	11.29	11.29	11.29	11.29	1,000
01 Mar 2024	11.25	11.27	11.25	11.25	11.25	45,100
29 Feb 2024	11.25	11.28	11.22	11.27	11.27	17,300
28 Feb 2024	11.24	11.24	11.24	11.24	11.24	8,000
27 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
26 Feb 2024	11.24	11.24	11.22	11.24	11.24	600
23 Feb 2024	11.21	11.21	11.21	11.21	11.21	75,200
22 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
21 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
20 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
16 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
15 Feb 2024	11.21	11.24	11.21	11.24	11.24	161,700
14 Feb 2024	11.20	11.21	11.20	11.21	11.21	225,400
13 Feb 2024	11.21	11.21	11.20	11.20	11.20	155,500
12 Feb 2024	11.21	11.21	11.21	11.21	11.21	-
09 Feb 2024	11.21	11.21	11.21	11.21	11.21	800
08 Feb 2024	11.21	11.21	11.21	11.21	11.21	1,700
07 Feb 2024	11.20	11.22	11.20	11.22	11.22	655,500
06 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
05 Feb 2024	11.20	11.20	11.17	11.20	11.20	6,300
02 Feb 2024	11.17	11.20	11.17	11.20	11.20	18,300
01 Feb 2024	11.16	11.20	11.16	11.20	11.20	110,000
31 Jan 2024	11.18	11.19	11.18	11.19	11.19	11,700
30 Jan 2024	11.16	11.18	11.15	11.18	11.18	631,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

S&P 5005,464.62-8.55(-0.16%)

Dow39,150.33+15.53(+0.04%)

Nasdaq17,689.36-32.24(-0.18%)

Bitcoin USD64,110.67-163.57(-0.25%)

CMC Crypto 2001,321.90-38.43(-2.83%)

Patria Latin American Opportunity Acquisition Corp. (PLAO)

Straits Times Index
3,306.02
+6.02(+0.18%)

S&P 500
5,464.62
-8.55(-0.16%)

Dow
39,150.33
+15.53(+0.04%)

Nasdaq
17,689.36
-32.24(-0.18%)

Bitcoin USD
64,110.67
-163.57(-0.25%)

CMC Crypto 200
1,321.90
-38.43(-2.83%)