Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,634.07
+773.70(+1.34%)
CMC Crypto 200
1,270.30
-0.44(-0.03%)

Planet Green Holdings Corp. (PLAG)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.1900

-0.0147

(-7.18%)

At close: 03:55PM EDT

0.2039

+0.01

(+7.32%)

After hours:

06:05PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.2000	0.2000	0.1900	0.1900	0.1900	33,800
30 Apr 2024	0.2000	0.2100	0.1900	0.2000	0.2000	36,500
29 Apr 2024	0.2200	0.2200	0.2000	0.2000	0.2000	12,000
26 Apr 2024	0.2200	0.2300	0.2000	0.2200	0.2200	18,100
25 Apr 2024	0.2300	0.2300	0.2000	0.2200	0.2200	256,800
24 Apr 2024	0.2400	0.2400	0.1900	0.2200	0.2200	207,300
23 Apr 2024	0.2200	0.2200	0.2000	0.2200	0.2200	183,000
22 Apr 2024	0.1700	0.2300	0.1700	0.2200	0.2200	242,000
19 Apr 2024	0.2100	0.2100	0.1600	0.1800	0.1800	214,900
18 Apr 2024	0.2100	0.2100	0.1700	0.2000	0.2000	35,200
17 Apr 2024	0.2100	0.2200	0.1800	0.2000	0.2000	50,400
16 Apr 2024	0.2200	0.2200	0.2200	0.2200	0.2200	400
15 Apr 2024	0.2400	0.2400	0.2200	0.2200	0.2200	17,300
12 Apr 2024	0.2100	0.2300	0.2100	0.2300	0.2300	9,900
11 Apr 2024	0.2400	0.2400	0.2100	0.2300	0.2300	14,500
10 Apr 2024	0.2300	0.2400	0.2200	0.2300	0.2300	36,400
09 Apr 2024	0.2500	0.2700	0.2300	0.2400	0.2400	54,200
08 Apr 2024	0.2300	0.2400	0.2300	0.2400	0.2400	49,800
05 Apr 2024	0.2300	0.2500	0.2300	0.2500	0.2500	19,700
04 Apr 2024	0.2300	0.2500	0.2300	0.2300	0.2300	23,900
03 Apr 2024	0.2500	0.2500	0.2300	0.2300	0.2300	92,600
02 Apr 2024	0.2600	0.2800	0.2500	0.2500	0.2500	96,400
01 Apr 2024	0.2900	0.2900	0.2600	0.2600	0.2600	21,500
28 Mar 2024	0.3000	0.3000	0.2600	0.2600	0.2600	34,200
27 Mar 2024	0.2500	0.2900	0.2500	0.2900	0.2900	20,300
26 Mar 2024	0.2500	0.2700	0.2500	0.2500	0.2500	8,700
25 Mar 2024	0.2500	0.2800	0.2500	0.2700	0.2700	16,700
22 Mar 2024	0.2900	0.2900	0.2700	0.2700	0.2700	10,100
21 Mar 2024	0.2800	0.2800	0.2700	0.2700	0.2700	57,700
20 Mar 2024	0.2800	0.2900	0.2700	0.2800	0.2800	22,400
19 Mar 2024	0.2700	0.2900	0.2700	0.2900	0.2900	4,500
18 Mar 2024	0.2900	0.2900	0.2700	0.2700	0.2700	35,300
15 Mar 2024	0.2900	0.2900	0.2800	0.2800	0.2800	7,300
14 Mar 2024	0.3000	0.3000	0.2800	0.2900	0.2900	19,900
13 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
12 Mar 2024	0.2700	0.2900	0.2700	0.2900	0.2900	37,600
11 Mar 2024	0.2900	0.3000	0.2700	0.2800	0.2800	8,200
08 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	19,700
07 Mar 2024	0.2800	0.2800	0.2500	0.2800	0.2800	32,400
06 Mar 2024	0.2800	0.3000	0.2800	0.2800	0.2800	41,000
05 Mar 2024	0.3000	0.3000	0.2800	0.3000	0.3000	81,800
04 Mar 2024	0.3000	0.3100	0.3000	0.3000	0.3000	24,100
01 Mar 2024	0.3100	0.3100	0.3000	0.3000	0.3000	11,300
29 Feb 2024	0.3100	0.3100	0.3000	0.3100	0.3100	14,600
28 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	8,100
27 Feb 2024	0.3300	0.3300	0.3100	0.3100	0.3100	29,500
26 Feb 2024	0.3400	0.3400	0.3000	0.3000	0.3000	54,000
23 Feb 2024	0.3500	0.3700	0.3200	0.3200	0.3200	54,100
22 Feb 2024	0.3700	0.3700	0.3500	0.3500	0.3500	10,900
21 Feb 2024	0.3600	0.3600	0.3500	0.3600	0.3600	4,700
20 Feb 2024	0.3600	0.3600	0.3400	0.3600	0.3600	5,200
16 Feb 2024	0.3400	0.3600	0.3400	0.3600	0.3600	38,500
15 Feb 2024	0.3500	0.3500	0.3300	0.3400	0.3400	27,400
14 Feb 2024	0.3300	0.3500	0.3200	0.3500	0.3500	35,400
13 Feb 2024	0.3600	0.3800	0.3400	0.3600	0.3600	13,600
12 Feb 2024	0.3800	0.3800	0.3200	0.3300	0.3300	178,200
09 Feb 2024	0.3600	0.3900	0.3500	0.3500	0.3500	4,900
08 Feb 2024	0.3400	0.3500	0.3300	0.3500	0.3500	7,400
07 Feb 2024	0.3500	0.3600	0.3300	0.3500	0.3500	12,600
06 Feb 2024	0.3600	0.3600	0.3300	0.3500	0.3500	13,500
05 Feb 2024	0.3700	0.4000	0.3300	0.3600	0.3600	21,100
02 Feb 2024	0.3600	0.3800	0.3500	0.3700	0.3700	22,100
01 Feb 2024	0.4000	0.4000	0.3500	0.3800	0.3800	30,300
31 Jan 2024	0.3700	0.4000	0.3700	0.4000	0.4000	43,800
30 Jan 2024	0.3800	0.3900	0.3600	0.3700	0.3700	49,200
29 Jan 2024	0.4000	0.4000	0.3800	0.3900	0.3900	25,000
26 Jan 2024	0.4500	0.4500	0.4100	0.4100	0.4100	12,600
25 Jan 2024	0.5100	0.5100	0.4400	0.4500	0.4500	46,600
24 Jan 2024	0.4800	0.5000	0.4800	0.4800	0.4800	8,800
23 Jan 2024	0.5000	0.5200	0.4900	0.4900	0.4900	1,900
22 Jan 2024	0.4900	0.5000	0.4800	0.4800	0.4800	2,500
19 Jan 2024	0.5000	0.5200	0.5000	0.5000	0.5000	8,100
18 Jan 2024	0.5300	0.5300	0.5100	0.5100	0.5100	10,600
17 Jan 2024	0.5600	0.5600	0.5200	0.5200	0.5200	13,100
16 Jan 2024	0.5400	0.5500	0.5200	0.5200	0.5200	17,200
12 Jan 2024	0.5300	0.5600	0.5100	0.5600	0.5600	12,100
11 Jan 2024	0.5800	0.5800	0.5300	0.5600	0.5600	14,600
10 Jan 2024	0.5200	0.5800	0.5200	0.5700	0.5700	56,500
09 Jan 2024	0.5000	0.5200	0.5000	0.5200	0.5200	9,200
08 Jan 2024	0.4900	0.5200	0.4800	0.5100	0.5100	13,500
05 Jan 2024	0.4800	0.5100	0.4800	0.4800	0.4800	18,900
04 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
03 Jan 2024	0.5000	0.5000	0.4800	0.4800	0.4800	19,300
02 Jan 2024	0.5200	0.5200	0.4900	0.4900	0.4900	21,100
29 Dec 2023	0.5000	0.5100	0.4800	0.4900	0.4900	75,000
28 Dec 2023	0.4500	0.5000	0.4500	0.5000	0.5000	41,800
27 Dec 2023	0.4300	0.4600	0.4300	0.4600	0.4600	30,200
26 Dec 2023	0.4200	0.4400	0.4100	0.4300	0.4300	64,700
22 Dec 2023	0.4000	0.4100	0.3900	0.4100	0.4100	24,900
21 Dec 2023	0.3800	0.4100	0.3800	0.4100	0.4100	28,800
20 Dec 2023	0.4200	0.4200	0.3900	0.3900	0.3900	117,600
19 Dec 2023	0.4100	0.4200	0.4000	0.4200	0.4200	50,200
18 Dec 2023	0.4300	0.4300	0.3900	0.4100	0.4100	65,000
15 Dec 2023	0.3900	0.4300	0.3900	0.4000	0.4000	178,600
14 Dec 2023	0.3900	0.4000	0.3900	0.4000	0.4000	53,600
13 Dec 2023	0.3700	0.4200	0.3700	0.3800	0.3800	207,700
12 Dec 2023	0.3600	0.3800	0.3600	0.3700	0.3700	99,900
11 Dec 2023	0.3400	0.3700	0.3400	0.3600	0.3600	274,200
08 Dec 2023	0.3400	0.3500	0.3300	0.3300	0.3300	44,300
07 Dec 2023	0.3300	0.3900	0.3200	0.3300	0.3300	379,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD58,634.07+773.70(+1.34%)

CMC Crypto 2001,270.30-0.44(-0.03%)

Planet Green Holdings Corp. (PLAG)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
58,634.07
+773.70(+1.34%)

CMC Crypto 200
1,270.30
-0.44(-0.03%)