Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,978.04 -623.81 (-0.97%) CMC Crypto 200
1,323.96 -41.17 (-3.02%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241220C00017500 | 2024-04-30 9:42AM EDT | 17.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAB241220C00022500 | 2024-04-24 12:02PM EDT | 22.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAB241220C00025000 | 2024-04-26 11:04AM EDT | 25.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLAB241220C00030000 | 2024-05-06 2:01PM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PLAB241220C00035000 | 2024-05-03 10:39AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLAB241220C00040000 | 2024-05-03 11:51AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241220P00015000 | 2024-05-01 10:44AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLAB241220P00017500 | 2024-04-18 3:41PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLAB241220P00020000 | 2024-04-25 11:16AM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLAB241220P00022500 | 2024-04-23 12:18PM EDT | 22.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLAB241220P00030000 | 2024-04-29 11:12AM EDT | 30.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAB241220P00040000 | 2024-04-23 2:15PM EDT | 40.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.