Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,401.12 -2,412.03 (-3.97%) CMC Crypto 200
1,273.04 -66.02 (-4.93%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920C00015000 | 2024-03-20 3:25PM EDT | 15.00 | 14.50 | 10.50 | 13.40 | 0.00 | - | 2 | 14 | 110.55% |
| PLAB240920C00017500 | 2024-04-17 3:12PM EDT | 17.50 | 10.00 | 8.70 | 12.50 | 0.00 | - | 2 | 110 | 81.01% |
| PLAB240920C00020000 | 2024-03-21 10:46AM EDT | 20.00 | 11.00 | 4.70 | 7.00 | 0.00 | - | 6 | 56 | 28.91% |
| PLAB240920C00022500 | 2024-04-24 12:02PM EDT | 22.50 | 6.21 | 6.00 | 6.50 | 0.00 | - | 2 | 6 | 59.28% |
| PLAB240920C00025000 | 2024-04-25 10:49AM EDT | 25.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 25 | 78 | 55.27% |
| PLAB240920C00030000 | 2024-04-26 1:13PM EDT | 30.00 | 3.10 | 1.20 | 2.45 | 0.00 | - | 11 | 925 | 53.74% |
| PLAB240920C00035000 | 2024-05-01 3:54PM EDT | 35.00 | 1.25 | 1.00 | 1.25 | -0.31 | -19.87% | 3 | 204 | 51.07% |
| PLAB240920C00040000 | 2024-04-25 9:49AM EDT | 40.00 | 0.53 | 0.50 | 0.70 | 0.00 | - | 2 | 142 | 52.69% |
| PLAB240920C00045000 | 2024-03-11 9:31AM EDT | 45.00 | 1.15 | 0.15 | 1.20 | 0.00 | - | 100 | 131 | 64.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920P00015000 | 2024-02-22 10:38AM EDT | 15.00 | 0.32 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 125.49% |
| PLAB240920P00017500 | 2024-04-22 10:10AM EDT | 17.50 | 0.40 | 0.25 | 0.90 | 0.00 | - | 15 | 22 | 62.50% |
| PLAB240920P00020000 | 2024-04-22 10:10AM EDT | 20.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 2 | 66 | 52.39% |
| PLAB240920P00022500 | 2024-04-18 9:30AM EDT | 22.50 | 1.60 | 1.15 | 1.35 | 0.00 | - | 2 | 56 | 50.00% |
| PLAB240920P00025000 | 2024-04-22 1:55PM EDT | 25.00 | 2.60 | 2.00 | 2.20 | 0.00 | - | 50 | 307 | 47.41% |
| PLAB240920P00030000 | 2024-04-19 12:56PM EDT | 30.00 | 5.70 | 4.70 | 5.00 | 0.00 | - | 1 | 924 | 45.56% |
| PLAB240920P00035000 | 2024-04-23 2:15PM EDT | 35.00 | 8.47 | 6.90 | 9.10 | 0.00 | - | 10 | 79 | 48.93% |
© 2024 Yahoo. All rights reserved.