Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,463.02 -287.05 (-0.45%) CMC Crypto 200
1,333.60 -62.94 (-4.51%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.32 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 15.99 | 0.00 | - | 2 | 1 | 12.50 | - | - | - | - | - |
| 11.80 | 0.00 | - | 40 | 59 | 15.00 | 0.90 | 0.00 | - | - | 12 |
| 11.00 | 0.00 | - | 2 | 4 | 17.50 | 0.39 | 0.00 | - | 1 | 195 |
| 9.00 | 0.00 | - | 1 | 20 | 20.00 | 0.20 | 0.00 | - | 2 | 236 |
| 6.28 | +0.78 | +14.18% | 5 | 37 | 22.50 | 0.40 | -0.17 | -29.82% | 15 | 175 |
| 3.76 | 0.00 | - | 200 | 538 | 25.00 | 0.90 | -0.10 | -10.00% | 727 | 528 |
| 1.60 | +0.22 | +15.94% | 33 | 513 | 30.00 | 3.10 | -1.26 | -28.90% | 1 | 201 |
| 0.50 | 0.00 | - | 33 | 819 | 35.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.25 | 0.00 | - | 3 | 337 | 40.00 | 14.70 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 58 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.