Singapore markets close in 20 minutes
Straits Times Index
3,291.96 -0.73 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,157.02 +35.78 (+0.44%) Bitcoin USD
57,864.40 +891.38 (+1.56%) CMC Crypto 200
1,265.30 -5.45 (-0.43%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAB240517C00022500 | 2024-04-15 10:12AM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAB240517C00025000 | 2024-05-01 2:50PM EDT | 25.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLAB240517C00030000 | 2024-05-01 3:52PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAB240517C00035000 | 2024-04-26 10:09AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLAB240517C00040000 | 2024-04-04 1:34PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00020000 | 2024-04-19 1:35PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLAB240517P00022500 | 2024-04-22 10:53AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLAB240517P00025000 | 2024-05-01 10:55AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAB240517P00030000 | 2024-05-01 9:46AM EDT | 30.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.