Singapore markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34+1.26 (+6.60%)
At close: 04:00PM EDT
20.85 +0.51 (+2.51%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715C000125002022-06-07 3:49PM EDT12.507.606.509.10-2.61-25.56%22265.43%
PLAB220715C000150002022-06-16 1:42PM EDT15.004.205.305.900.00-4544107.42%
PLAB220715C000175002022-06-24 3:31PM EDT17.502.751.953.10-0.35-11.29%654564.84%
PLAB220715C000200002022-06-24 3:59PM EDT20.001.151.101.75+0.60+109.09%1981564.75%
PLAB220715C000225002022-06-24 3:50PM EDT22.500.200.150.25+0.10+100.00%1749347.46%
PLAB220715C000250002022-06-24 3:41PM EDT25.000.090.000.10+0.04+80.00%431150.78%
PLAB220715C000300002022-06-10 11:39AM EDT30.000.050.000.500.00-12115.82%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715P000150002022-06-24 11:03AM EDT15.000.050.000.15-0.15-75.00%130978.91%
PLAB220715P000175002022-06-24 2:39PM EDT17.500.200.150.25-0.04-16.67%2113759.38%
PLAB220715P000200002022-06-23 1:19PM EDT20.001.480.750.900.00-816951.07%
PLAB220715P000225002022-06-24 2:18PM EDT22.502.832.352.50-0.87-23.51%15553.71%
PLAB220715P000250002022-06-17 11:28AM EDT25.005.703.706.200.00-121378.32%