Singapore markets open in 4 hours 31 minutes

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.34-0.37 (-1.39%)
At close: 04:00PM EDT
26.34 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB240719C000150002024-07-15 11:08AM EDT15.0012.239.8013.500.00-22553.13%
PLAB240719C000200002024-06-20 3:12PM EDT20.004.505.208.500.00--1368.75%
PLAB240719C000225002024-07-17 9:30AM EDT22.504.803.505.800.00-25309.38%
PLAB240719C000250002024-07-18 11:14AM EDT25.001.571.102.65-0.73-31.74%11986141.80%
PLAB240719C000300002024-07-17 10:13AM EDT30.000.100.000.050.00-845095.31%
PLAB240719C000350002024-07-15 9:30AM EDT35.000.050.000.500.00-118281.25%
PLAB240719C000400002024-05-22 10:45AM EDT40.000.060.000.650.00--1395.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB240719P000200002024-06-21 10:43AM EDT20.000.050.000.100.00-16206.25%
PLAB240719P000225002024-07-08 9:50AM EDT22.500.030.000.500.00-10141196.09%
PLAB240719P000250002024-07-17 12:15PM EDT25.000.080.000.050.00-4070355.47%
PLAB240719P000300002024-07-16 10:54AM EDT30.002.603.304.800.00-100192.19%