Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,183.30 -4.77 (-0.02%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB220715C00012500 | 2022-06-07 3:49PM EDT | 12.50 | 7.60 | 6.50 | 9.10 | -2.61 | -25.56% | 2 | 2 | 265.43% |
| PLAB220715C00015000 | 2022-06-16 1:42PM EDT | 15.00 | 4.20 | 5.30 | 5.90 | 0.00 | - | 4 | 544 | 107.42% |
| PLAB220715C00017500 | 2022-06-24 3:31PM EDT | 17.50 | 2.75 | 1.95 | 3.10 | -0.35 | -11.29% | 65 | 45 | 64.84% |
| PLAB220715C00020000 | 2022-06-24 3:59PM EDT | 20.00 | 1.15 | 1.10 | 1.75 | +0.60 | +109.09% | 19 | 815 | 64.75% |
| PLAB220715C00022500 | 2022-06-24 3:50PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 17 | 493 | 47.46% |
| PLAB220715C00025000 | 2022-06-24 3:41PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 4 | 311 | 50.78% |
| PLAB220715C00030000 | 2022-06-10 11:39AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 115.82% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB220715P00015000 | 2022-06-24 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 309 | 78.91% |
| PLAB220715P00017500 | 2022-06-24 2:39PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 21 | 137 | 59.38% |
| PLAB220715P00020000 | 2022-06-23 1:19PM EDT | 20.00 | 1.48 | 0.75 | 0.90 | 0.00 | - | 8 | 169 | 51.07% |
| PLAB220715P00022500 | 2022-06-24 2:18PM EDT | 22.50 | 2.83 | 2.35 | 2.50 | -0.87 | -23.51% | 1 | 55 | 53.71% |
| PLAB220715P00025000 | 2022-06-17 11:28AM EDT | 25.00 | 5.70 | 3.70 | 6.20 | 0.00 | - | 12 | 13 | 78.32% |
© 2022 Yahoo. All rights reserved.
