Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAB240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 7.70 | 7.90 | 10.90 | 0.00 | - | 2 | 1 | 178.52% |
PLAB240517C00022500 | 2024-04-15 10:12AM EDT | 22.50 | 5.30 | 4.60 | 8.50 | 0.00 | - | - | 1 | 116.60% |
PLAB240517C00025000 | 2024-04-25 3:27PM EDT | 25.00 | 3.23 | 3.40 | 3.70 | 0.00 | - | 204 | 164 | 52.44% |
PLAB240517C00030000 | 2024-04-26 3:48PM EDT | 30.00 | 0.35 | 0.40 | 0.60 | -0.05 | -12.50% | 15 | 283 | 47.07% |
PLAB240517C00035000 | 2024-04-26 10:09AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 26 | 53.91% |
PLAB240517C00040000 | 2024-04-04 1:34PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 111.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAB240517P00020000 | 2024-04-19 1:35PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 70.31% |
PLAB240517P00022500 | 2024-04-22 10:53AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 66.80% |
PLAB240517P00025000 | 2024-04-25 3:27PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 52 | 51.17% |
PLAB240517P00030000 | 2024-04-23 10:21AM EDT | 30.00 | 3.74 | 2.00 | 2.30 | 0.00 | - | 10 | 22 | 46.24% |