Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,107.71 +268.53 (+0.40%) CMC Crypto 200
1,372.03 -1.82 (-0.13%)
Peakstone Realty Trust (PKST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKST240621C00015000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.45 | 0.00 | - | 10 | 12 | 60.55% |
| PKST240816C00015000 | 2024-04-15 11:47AM EDT | 2024-08-16 | 1.38 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 50.64% |
| PKST241115C00015000 | 2024-03-19 1:04PM EDT | 2024-11-15 | 2.90 | 1.10 | 1.70 | 0.00 | - | 3 | 10 | 50.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKST240816P00015000 | 2024-03-13 2:20PM EDT | 2024-08-16 | 2.50 | 2.50 | 3.20 | 0.00 | - | - | 20 | 84.77% |
| PKST241115P00015000 | 2024-05-14 12:48PM EDT | 2024-11-15 | 2.50 | 2.75 | 3.80 | 0.00 | - | 10 | 93 | 70.51% |
© 2024 Yahoo. All rights reserved.