Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,302.15 +9.22 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.14 +85.22 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,408.60 +698.81 (+1.10%) CMC Crypto 200
1,371.70 +59.08 (+4.50%)
Peakstone Realty Trust (PKST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKST240517C00015000 | 2024-05-02 1:37PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PKST240517C00017500 | 2024-03-20 1:27PM EDT | 17.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 138.67% |
| PKST240517C00020000 | 2024-04-26 10:08AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PKST240517C00022500 | 2024-01-29 1:56PM EDT | 22.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 62 | 63 | 219.14% |
| PKST240517C00025000 | 2023-12-14 11:35AM EDT | 25.00 | 1.00 | 0.10 | 0.60 | 0.00 | - | - | 5 | 244.92% |
| PKST240517C00030000 | 2023-12-14 12:31PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 298.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKST240517P00005000 | 2024-01-16 4:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 418.75% |
| PKST240517P00007500 | 2024-04-16 11:20AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PKST240517P00010000 | 2024-04-29 11:17AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PKST240517P00012500 | 2024-05-01 11:20AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PKST240517P00015000 | 2024-04-30 1:28PM EDT | 15.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKST240517P00017500 | 2023-12-29 12:53PM EDT | 17.50 | 1.80 | 3.10 | 3.80 | 0.00 | - | 2 | 2 | 107.03% |
| PKST240517P00020000 | 2024-04-12 11:47AM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.