Singapore markets closed

PerkinElmer Inc (PKN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
102.60-0.90 (-0.87%)
At close: 08:10AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024102.60102.60102.60102.60102.60-
13 Jun 2024103.50103.50103.50103.50103.50-
12 Jun 2024101.70101.70101.70101.70101.70-
11 Jun 2024100.90100.90100.90100.90100.90-
10 Jun 2024102.55102.55102.55102.55102.55-
07 Jun 2024101.70101.70101.70101.70101.70-
06 Jun 2024100.35100.35100.35100.35100.35-
05 Jun 202499.5299.5299.5299.5299.52-
04 Jun 202499.1899.1899.1899.1899.18-
03 Jun 2024100.40100.40100.40100.40100.40-
31 May 202499.5899.5899.5899.5899.58-
30 May 2024100.25100.25100.25100.25100.25-
29 May 2024102.15102.15102.15102.15102.15-
28 May 2024102.90102.90102.90102.90102.90-
27 May 2024103.80103.80103.80103.80103.80-
24 May 2024103.00103.00103.00103.00103.00-
23 May 2024103.65103.65103.65103.65103.65-
22 May 2024103.75103.75103.75103.75103.75-
21 May 2024102.45102.45102.45102.45102.45-
20 May 2024100.85102.60100.85102.60102.60-
17 May 202499.3699.3699.3699.3699.36-
16 May 202498.1498.1498.1498.1498.14-
15 May 202497.9697.9697.9697.9697.96-
14 May 202497.3697.3697.3697.3697.36-
13 May 202496.8696.8696.8696.8696.86-
10 May 202496.6696.6696.6696.6696.66-
09 May 202495.1495.5895.1495.5895.58-
08 May 202495.5695.5695.5695.5695.56-
07 May 202495.1295.1295.1295.1295.12-
06 May 202493.1093.1093.1093.1093.10-
03 May 202494.2494.2494.2494.2494.24-
02 May 202495.2095.2095.2095.2095.20-
30 Apr 202497.5897.5897.5897.5897.58-
29 Apr 202494.4494.4494.4494.4494.44-
26 Apr 202494.8094.8094.8094.8094.80-
25 Apr 202495.2095.2095.2095.2095.20-
24 Apr 202496.3696.3696.3696.3696.36-
23 Apr 202494.1294.1294.1294.1294.12-
22 Apr 202494.3694.3694.3694.3694.36-
19 Apr 202492.3492.3492.3492.3492.34-
18 Apr 202493.8293.8293.8293.8293.82-
18 Apr 20240.07 Dividend
17 Apr 202493.9493.9493.9493.9493.87-
16 Apr 202495.7295.7295.7295.7295.65-
15 Apr 202496.9896.9896.9896.9896.91-
12 Apr 2024101.75101.75101.75101.75101.67-
11 Apr 202499.8899.8899.8899.8899.81-
10 Apr 2024101.60101.60101.60101.60101.5220
09 Apr 202497.5097.5097.5097.5097.43-
08 Apr 202493.8693.8693.8693.8693.79-
05 Apr 202493.5493.5493.5493.5493.47-
04 Apr 202494.0094.0094.0094.0093.93-
03 Apr 202494.1894.1894.1894.1894.11-
02 Apr 202495.6695.6695.6695.6695.59-
28 Mar 202497.0897.0897.0897.0897.01-
27 Mar 202495.4495.4495.4495.4495.37-
26 Mar 202494.7694.7694.7694.7694.69-
25 Mar 202495.1095.1095.1095.1095.03-
22 Mar 202496.6496.6496.6496.6496.57-
21 Mar 202495.7095.7095.7095.7095.63-
20 Mar 202495.5695.5695.5695.5695.49-
19 Mar 202495.6695.6695.6695.6695.59-
18 Mar 202496.1296.1296.1296.1296.05-
15 Mar 202496.0896.0896.0896.0896.01-
14 Mar 202498.5498.5498.5498.5498.47-
13 Mar 202499.3099.3099.3099.3099.23-
12 Mar 202499.7099.7099.7099.7099.63-
11 Mar 202499.3299.3299.3299.3299.25-
08 Mar 202498.5698.5698.5698.5698.49-
07 Mar 202497.7897.7897.7897.7897.71-
06 Mar 202498.0898.0898.0898.0898.01-
05 Mar 202499.2499.2499.2499.2499.17-
04 Mar 202498.5098.5098.5098.5098.43-
01 Mar 2024101.00101.00101.00101.00100.92-
29 Feb 202498.5298.5298.5298.5298.45-
28 Feb 202496.9896.9896.9896.9896.91-
27 Feb 202495.2695.2695.2695.2695.19-
26 Feb 202495.8895.8895.8895.8895.81-
23 Feb 202496.0296.0296.0296.0295.95-
22 Feb 202495.5295.5295.5295.5295.45-
21 Feb 202493.7893.7893.7893.7893.71-
20 Feb 202494.4894.4894.4894.4894.41-
19 Feb 202494.6294.6294.6294.6294.55-
16 Feb 202496.0696.0696.0696.0695.99-
15 Feb 202496.1296.1296.1296.1296.05-
14 Feb 202494.1294.1294.1294.1294.05-
13 Feb 202496.8296.8296.8296.8296.75-
12 Feb 202495.6295.6295.6295.6295.55-
09 Feb 202495.2695.2695.2695.2695.19-
08 Feb 202494.9694.9694.9694.9694.89-
07 Feb 202495.9695.9695.9695.9695.89-
06 Feb 202495.6495.6495.6495.6495.57-
05 Feb 202496.7896.7896.7896.7896.71-
02 Feb 202499.5299.5299.5299.5299.45-
01 Feb 202498.3498.3498.3498.3498.27-
31 Jan 2024101.75101.75101.75101.75101.67-
30 Jan 2024100.60100.60100.60100.60100.53-
29 Jan 2024100.30100.30100.30100.30100.23-
26 Jan 202499.0299.0299.0299.0298.95-
25 Jan 202497.5097.5097.5097.5097.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...