Singapore markets close in 6 hours 29 minutes

Packaging Corporation of America (PKG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.88-8.41 (-4.69%)
At close: 04:00PM EDT
172.00 +1.12 (+0.66%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKG240517C001750002024-04-23 1:54PM EDT175.001.901.802.20-6.05-76.10%233322.16%
PKG240517C001800002024-04-23 1:57PM EDT180.000.400.552.05-4.10-91.11%1,2205430.30%
PKG240517C001850002024-04-23 11:09AM EDT185.000.350.000.45-2.75-88.71%203423.24%
PKG240517C001900002024-04-23 1:59PM EDT190.000.250.000.50-1.50-85.71%335929.54%
PKG240517C001950002024-04-23 1:04PM EDT195.000.200.000.95-0.75-78.95%113340.89%
PKG240517C002000002024-04-23 1:07PM EDT200.000.290.000.55-0.21-42.00%14240.63%
PKG240517C002200002024-04-09 9:30AM EDT220.000.800.001.000.00-1157.40%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKG240517P001400002024-04-22 10:36AM EDT140.000.100.004.800.00-14176.03%
PKG240517P001600002024-04-23 2:40PM EDT160.000.550.500.85-0.05-8.33%152525.10%
PKG240517P001650002024-04-23 2:40PM EDT165.000.851.151.60-0.15-15.00%213822.39%
PKG240517P001700002024-04-23 3:48PM EDT170.002.752.703.20+1.04+60.82%396320.79%
PKG240517P001750002024-04-23 2:25PM EDT175.003.885.106.20+0.88+29.33%293621.42%
PKG240517P001800002024-04-23 3:55PM EDT180.008.808.709.80+3.36+61.76%4915119.53%
PKG240517P001850002024-04-23 9:50AM EDT185.0013.0012.0016.50+5.00+62.50%2340.65%
PKG240517P001900002024-04-08 2:18PM EDT190.005.6017.2021.400.00-3947.17%