Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,084.33 +11.34 (+0.37%) Nikkei
33,513.41 +26.52 (+0.08%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,142.16 +87.11 (+0.23%) CMC Crypto 200
791.94 +8.30 (+1.06%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215C00145000 | 2023-10-24 8:43AM EST | 145.00 | 7.80 | 8.00 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| PKG231215C00150000 | 2023-11-20 11:37AM EST | 150.00 | 18.50 | 16.00 | 20.70 | +14.00 | +311.11% | 8 | 140 | 69.80% |
| PKG231215C00155000 | 2023-11-30 3:45PM EST | 155.00 | 12.92 | 11.00 | 15.80 | +8.17 | +172.00% | 1 | 297 | 58.13% |
| PKG231215C00160000 | 2023-11-30 10:10AM EST | 160.00 | 8.50 | 7.60 | 10.40 | +4.23 | +99.06% | 7 | 147 | 41.41% |
| PKG231215C00165000 | 2023-11-29 1:01PM EST | 165.00 | 1.59 | 4.50 | 4.90 | 0.00 | - | 8 | 128 | 23.54% |
| PKG231215C00170000 | 2023-11-30 2:14PM EST | 170.00 | 2.05 | 1.85 | 2.10 | +1.50 | +272.73% | 115 | 11 | 21.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215P00120000 | 2023-10-23 9:05AM EST | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PKG231215P00125000 | 2023-10-30 1:53PM EST | 125.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 86.33% |
| PKG231215P00130000 | 2023-10-31 11:55AM EST | 130.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 62 | 75.93% |
| PKG231215P00135000 | 2023-11-20 10:42AM EST | 135.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 8 | 8 | 66.60% |
| PKG231215P00140000 | 2023-11-29 1:14PM EST | 140.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 12 | 66.72% |
| PKG231215P00145000 | 2023-11-29 10:08AM EST | 145.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 42.82% |
| PKG231215P00150000 | 2023-11-29 1:14PM EST | 150.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 4 | 64 | 49.07% |
| PKG231215P00155000 | 2023-11-29 12:18PM EST | 155.00 | 0.50 | 0.10 | 0.40 | -0.15 | -23.08% | 1 | 139 | 29.57% |
| PKG231215P00160000 | 2023-11-30 10:16AM EST | 160.00 | 0.64 | 0.50 | 0.70 | -0.71 | -52.59% | 1 | 70 | 24.51% |
| PKG231215P00165000 | 2023-11-15 3:43PM EST | 165.00 | 2.00 | 1.65 | 2.05 | -5.30 | -72.60% | 5 | 1 | 24.82% |
© 2023 Yahoo. All rights reserved.