Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.38 -22.32 (-1.50%)
Invesco Building & Construction ETF (PKB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKB240621C00064000 | 2023-12-27 4:47PM EDT | 64.00 | 2.60 | 1.10 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| PKB240621C00067000 | 2024-02-15 3:37PM EDT | 67.00 | 2.65 | 3.70 | 6.30 | 0.00 | - | 3 | 3 | 68.26% |
| PKB240621C00072000 | 2024-04-09 10:42AM EDT | 72.00 | 1.85 | 0.90 | 3.70 | 0.00 | - | 2 | 3 | 65.14% |
| PKB240621C00073000 | 2024-05-15 9:33AM EDT | 73.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PKB240621C00076000 | 2024-05-10 12:40PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKB240621P00055000 | 2024-03-04 2:49PM EDT | 55.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 58.69% |
| PKB240621P00061000 | 2024-01-31 4:05PM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PKB240621P00062000 | 2024-03-04 2:56PM EDT | 62.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 50.93% |
© 2024 Yahoo. All rights reserved.