Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,318.81 +26.12 (+0.79%) Nikkei
38,160.25 -113.80 (-0.30%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,602.03 -2,636.99 (-4.38%) CMC Crypto 200
1,267.86 -71.20 (-5.32%)
Invesco Building & Construction ETF (PKB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKB240621C00064000 | 2023-12-27 4:47PM EDT | 64.00 | 2.60 | 1.10 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| PKB240621C00067000 | 2024-02-15 3:37PM EDT | 67.00 | 2.65 | 3.70 | 6.30 | 0.00 | - | 3 | 3 | 49.44% |
| PKB240621C00072000 | 2024-04-09 10:42AM EDT | 72.00 | 1.85 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 35.25% |
| PKB240621C00076000 | 2024-04-03 12:31PM EDT | 76.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 38.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKB240621P00055000 | 2024-03-04 2:49PM EDT | 55.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 46.48% |
| PKB240621P00061000 | 2024-01-31 4:05PM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PKB240621P00062000 | 2024-03-04 2:56PM EDT | 62.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 45.53% |
© 2024 Yahoo. All rights reserved.