Singapore markets open in 8 hours 2 minutes

PGIM Jennison Natural Resources R6 (PJNQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
60.69-1.45 (-2.33%)
As of 08:05AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202460.6960.6960.6960.6960.69-
31 May 202462.1462.1462.1462.1462.14-
30 May 202461.5361.5361.5361.5361.53-
29 May 202461.3161.3161.3161.3161.31-
28 May 202462.5662.5662.5662.5662.56-
24 May 202461.2561.2561.2561.2561.25-
23 May 202460.4660.4660.4660.4660.46-
22 May 202461.1361.1361.1361.1361.13-
21 May 202462.9662.9662.9662.9662.96-
20 May 202462.9262.9262.9262.9262.92-
17 May 202462.6562.6562.6562.6562.65-
16 May 202461.3061.3061.3061.3061.30-
15 May 202461.6961.6961.6961.6961.69-
14 May 202461.7961.7961.7961.7961.79-
13 May 202460.8160.8160.8160.8160.81-
10 May 202460.8160.8160.8160.8160.81-
09 May 202461.1661.1661.1661.1661.16-
08 May 202460.3060.3060.3060.3060.30-
07 May 202460.5860.5860.5860.5860.58-
06 May 202460.4460.4460.4460.4460.44-
03 May 202459.4859.4859.4859.4859.48-
02 May 202459.0959.0959.0959.0959.09-
01 May 202458.5358.5358.5358.5358.53-
30 Apr 202459.1059.1059.1059.1059.10-
29 Apr 202461.5961.5961.5961.5961.59-
26 Apr 202461.1461.1461.1461.1461.14-
25 Apr 202460.4560.4560.4560.4560.45-
24 Apr 202459.7859.7859.7859.7859.78-
23 Apr 202459.6959.6959.6959.6959.69-
22 Apr 202459.3859.3859.3859.3859.38-
19 Apr 202459.5259.5259.5259.5259.52-
18 Apr 202459.3059.3059.3059.3059.30-
17 Apr 202459.2259.2259.2259.2259.22-
16 Apr 202459.2159.2159.2159.2159.21-
15 Apr 202459.8159.8159.8159.8159.81-
12 Apr 202461.2161.2161.2161.2161.21-
11 Apr 202461.2161.2161.2161.2161.21-
10 Apr 202461.3661.3661.3661.3661.36-
09 Apr 202461.4461.4461.4461.4461.44-
08 Apr 202461.0461.0461.0461.0461.04-
05 Apr 202460.9460.9460.9460.9460.94-
04 Apr 202460.2860.2860.2860.2860.28-
03 Apr 202460.4660.4660.4660.4660.46-
02 Apr 202459.5759.5759.5759.5759.57-
01 Apr 202458.9958.9958.9958.9958.99-
28 Mar 202458.4258.4258.4258.4258.42-
27 Mar 202457.8257.8257.8257.8257.82-
26 Mar 202456.8856.8856.8856.8856.88-
25 Mar 202457.1957.1957.1957.1957.19-
22 Mar 202457.0057.0057.0057.0057.00-
21 Mar 202457.2857.2857.2857.2857.28-
20 Mar 202457.1157.1157.1157.1157.11-
19 Mar 202456.3156.3156.3156.3156.31-
18 Mar 202456.1656.1656.1656.1656.16-
15 Mar 202456.1456.1456.1456.1456.14-
14 Mar 202455.6055.6055.6055.6055.60-
13 Mar 202455.4055.4055.4055.4055.40-
12 Mar 202454.1354.1354.1354.1354.13-
11 Mar 202454.1854.1854.1854.1854.18-
08 Mar 202453.8553.8553.8553.8553.85-
07 Mar 202454.0854.0854.0854.0854.08-
06 Mar 202453.2353.2353.2353.2353.23-
05 Mar 202452.5852.5852.5852.5852.58-
04 Mar 202452.6952.6952.6952.6952.69-
01 Mar 202453.0453.0453.0453.0453.04-
29 Feb 202452.0352.0352.0352.0352.03-
28 Feb 202451.7951.7951.7951.7951.79-
27 Feb 202452.0452.0452.0452.0452.04-
26 Feb 202451.8151.8151.8151.8151.81-
23 Feb 202451.9751.9751.9751.9751.97-
22 Feb 202451.8851.8851.8851.8851.88-
21 Feb 202452.0352.0352.0352.0352.03-
20 Feb 202451.3651.3651.3651.3651.36-
16 Feb 202451.9251.9251.9251.9251.92-
15 Feb 202451.6751.6751.6751.6751.67-
14 Feb 202450.5150.5150.5150.5150.51-
13 Feb 202450.1350.1350.1350.1350.13-
12 Feb 202451.2851.2851.2851.2851.28-
09 Feb 202450.4150.4150.4150.4150.41-
08 Feb 202450.7050.7050.7050.7050.70-
07 Feb 202450.6250.6250.6250.6250.62-
06 Feb 202450.4550.4550.4550.4550.45-
05 Feb 202449.9949.9949.9949.9949.99-
02 Feb 202450.7850.7850.7850.7850.78-
01 Feb 202451.6451.6451.6451.6451.64-
31 Jan 202450.8950.8950.8950.8950.89-
30 Jan 202451.7651.7651.7651.7651.76-
29 Jan 202452.0452.0452.0452.0452.04-
26 Jan 202451.8051.8051.8051.8051.80-
25 Jan 202451.6851.6851.6851.6851.68-
24 Jan 202451.1751.1751.1751.1751.17-
23 Jan 202450.7150.7150.7150.7150.71-
22 Jan 202450.1250.1250.1250.1250.12-
19 Jan 202450.2050.2050.2050.2050.20-
18 Jan 202450.0950.0950.0950.0950.09-
17 Jan 202449.9349.9349.9349.9349.93-
16 Jan 202450.7150.7150.7150.7150.71-
12 Jan 202452.1752.1752.1752.1752.17-
11 Jan 202451.4251.4251.4251.4251.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...