Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,419.85 -18.80 (-0.22%) Bitcoin USD
67,293.05 +1,448.14 (+2.20%) CMC Crypto 200
1,370.79 -3.06 (-0.22%)
PGIM Jennison Growth R (PJGRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 15 May 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| 14 May 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 13 May 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 10 May 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| 09 May 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 08 May 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 07 May 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 06 May 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 03 May 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 02 May 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 01 May 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| 30 Apr 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 29 Apr 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 26 Apr 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 25 Apr 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 24 Apr 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 23 Apr 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 22 Apr 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 19 Apr 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 18 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 17 Apr 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 16 Apr 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 15 Apr 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 12 Apr 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 11 Apr 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 10 Apr 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 09 Apr 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 08 Apr 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 05 Apr 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 04 Apr 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 03 Apr 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 02 Apr 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 01 Apr 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 28 Mar 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 27 Mar 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 26 Mar 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 25 Mar 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 22 Mar 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| 21 Mar 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 20 Mar 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 19 Mar 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 18 Mar 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 15 Mar 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 14 Mar 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 13 Mar 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 12 Mar 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 11 Mar 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 08 Mar 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 07 Mar 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| 06 Mar 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 05 Mar 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 04 Mar 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 01 Mar 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 29 Feb 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 28 Feb 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 27 Feb 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 26 Feb 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 23 Feb 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 22 Feb 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 21 Feb 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 20 Feb 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 16 Feb 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 15 Feb 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 14 Feb 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 13 Feb 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 12 Feb 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 09 Feb 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 08 Feb 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 07 Feb 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 06 Feb 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 05 Feb 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 02 Feb 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 01 Feb 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 31 Jan 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| 30 Jan 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| 29 Jan 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 26 Jan 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 25 Jan 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| 24 Jan 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 23 Jan 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 22 Jan 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 19 Jan 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 18 Jan 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 17 Jan 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 16 Jan 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 12 Jan 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| 11 Jan 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| 10 Jan 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 09 Jan 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 08 Jan 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 05 Jan 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 04 Jan 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 03 Jan 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 02 Jan 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 29 Dec 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 28 Dec 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 27 Dec 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 26 Dec 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.