Singapore markets close in 4 hours 1 minute
Straits Times Index
3,315.43 +26.01 (+0.79%) Nikkei
38,784.05 +398.32 (+1.04%) Hang Seng
19,376.79 +303.08 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,830.79 +3,920.12 (+6.33%) CMC Crypto 200
1,389.97 +122.03 (+9.62%)
PGIM Jennison Growth Z (PJFZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 14 May 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| 13 May 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 10 May 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 09 May 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 08 May 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 07 May 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 06 May 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 03 May 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| 02 May 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
| 01 May 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| 30 Apr 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 29 Apr 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 26 Apr 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 25 Apr 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 24 Apr 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 23 Apr 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| 22 Apr 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 19 Apr 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 18 Apr 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| 17 Apr 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| 16 Apr 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| 15 Apr 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 12 Apr 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 11 Apr 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 10 Apr 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 09 Apr 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| 08 Apr 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| 05 Apr 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| 04 Apr 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| 03 Apr 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 02 Apr 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 01 Apr 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 28 Mar 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| 27 Mar 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| 26 Mar 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| 25 Mar 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| 22 Mar 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 21 Mar 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| 20 Mar 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| 19 Mar 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 18 Mar 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| 15 Mar 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 14 Mar 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 13 Mar 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 12 Mar 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
| 11 Mar 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| 08 Mar 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 07 Mar 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| 06 Mar 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| 05 Mar 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 04 Mar 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| 01 Mar 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 29 Feb 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| 28 Feb 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 27 Feb 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 26 Feb 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 23 Feb 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| 22 Feb 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 21 Feb 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| 20 Feb 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 16 Feb 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 15 Feb 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| 14 Feb 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 13 Feb 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 12 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 09 Feb 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| 08 Feb 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| 07 Feb 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 06 Feb 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 05 Feb 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 02 Feb 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 01 Feb 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| 31 Jan 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 30 Jan 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 29 Jan 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 26 Jan 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 25 Jan 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| 24 Jan 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 23 Jan 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 22 Jan 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 19 Jan 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 18 Jan 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 17 Jan 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| 16 Jan 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 12 Jan 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 11 Jan 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 10 Jan 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 09 Jan 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 08 Jan 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 05 Jan 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 04 Jan 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| 03 Jan 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| 02 Jan 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| 29 Dec 2023 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 28 Dec 2023 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 27 Dec 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 26 Dec 2023 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 22 Dec 2023 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 21 Dec 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.