Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,344.27 -9.76 (-0.18%) Dow
38,809.98 +2.65 (+0.01%) Nasdaq
17,148.81 -39.10 (-0.23%) Bitcoin USD
70,964.44 -245.46 (-0.34%) CMC Crypto 200
1,517.87 -6.93 (-0.45%)
PGIM Jennison Growth R2 (PJFOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| 04 Jun 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 03 Jun 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| 31 May 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 30 May 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| 29 May 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 28 May 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 24 May 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 23 May 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 22 May 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| 21 May 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 20 May 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 17 May 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 16 May 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 15 May 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 14 May 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| 13 May 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| 10 May 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| 09 May 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
| 08 May 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 07 May 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| 06 May 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| 03 May 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| 02 May 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| 01 May 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 30 Apr 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| 29 Apr 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 26 Apr 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 25 Apr 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| 24 Apr 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 23 Apr 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| 22 Apr 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 19 Apr 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 18 Apr 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 17 Apr 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 16 Apr 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 15 Apr 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| 12 Apr 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| 11 Apr 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| 10 Apr 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 09 Apr 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 08 Apr 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 05 Apr 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 04 Apr 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| 03 Apr 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 02 Apr 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| 01 Apr 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| 28 Mar 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| 27 Mar 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| 26 Mar 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| 25 Mar 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| 22 Mar 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 21 Mar 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| 20 Mar 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 19 Mar 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 18 Mar 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| 15 Mar 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| 14 Mar 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 13 Mar 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 12 Mar 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 11 Mar 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 08 Mar 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 07 Mar 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 06 Mar 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 05 Mar 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| 04 Mar 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 01 Mar 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 29 Feb 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| 28 Feb 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 27 Feb 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 26 Feb 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| 23 Feb 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| 22 Feb 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 21 Feb 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 20 Feb 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 16 Feb 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 15 Feb 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
| 14 Feb 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| 13 Feb 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 12 Feb 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 09 Feb 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 08 Feb 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| 07 Feb 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 06 Feb 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 05 Feb 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 02 Feb 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 01 Feb 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 31 Jan 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 30 Jan 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 29 Jan 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| 26 Jan 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 25 Jan 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 24 Jan 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 23 Jan 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 22 Jan 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 19 Jan 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 18 Jan 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| 17 Jan 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 16 Jan 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.