Singapore markets open in 6 hours 6 minutes

PGIM Jennison Growth A (PJFAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.55+0.29 (+0.51%)
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202457.5557.5557.5557.5557.55-
13 May 202457.2657.2657.2657.2657.26-
10 May 202457.2757.2757.2757.2757.27-
09 May 202457.2457.2457.2457.2457.24-
08 May 202457.1957.1957.1957.1957.19-
07 May 202457.2457.2457.2457.2457.24-
06 May 202457.3657.3657.3657.3657.36-
03 May 202456.3656.3656.3656.3656.36-
02 May 202455.4455.4455.4455.4455.44-
01 May 202454.8754.8754.8754.8754.87-
30 Apr 202455.1755.1755.1755.1755.17-
29 Apr 202456.0756.0756.0756.0756.07-
26 Apr 202456.0656.0656.0656.0656.06-
25 Apr 202454.9754.9754.9754.9754.97-
24 Apr 202455.3655.3655.3655.3655.36-
23 Apr 202455.6055.6055.6055.6055.60-
22 Apr 202454.5454.5454.5454.5454.54-
19 Apr 202453.9253.9253.9253.9253.92-
18 Apr 202455.4255.4255.4255.4255.42-
17 Apr 202455.6955.6955.6955.6955.69-
16 Apr 202456.3456.3456.3456.3456.34-
15 Apr 202456.2056.2056.2056.2056.20-
12 Apr 202458.2558.2558.2558.2558.25-
11 Apr 202458.2558.2558.2558.2558.25-
10 Apr 202457.3757.3757.3757.3757.37-
09 Apr 202457.7257.7257.7257.7257.72-
08 Apr 202457.8357.8357.8357.8357.83-
05 Apr 202457.9257.9257.9257.9257.92-
04 Apr 202456.9456.9456.9456.9456.94-
03 Apr 202457.9257.9257.9257.9257.92-
02 Apr 202457.7657.7657.7657.7657.76-
01 Apr 202458.2458.2458.2458.2458.24-
28 Mar 202458.2158.2158.2158.2158.21-
27 Mar 202458.2858.2858.2858.2858.28-
26 Mar 202458.3358.3358.3358.3358.33-
25 Mar 202458.5758.5758.5758.5758.57-
22 Mar 202458.7658.7658.7658.7658.76-
21 Mar 202458.8258.8258.8258.8258.82-
20 Mar 202458.5458.5458.5458.5458.54-
19 Mar 202457.9057.9057.9057.9057.90-
18 Mar 202457.6657.6657.6657.6657.66-
15 Mar 202457.2257.2257.2257.2257.22-
14 Mar 202458.0558.0558.0558.0558.05-
13 Mar 202458.2058.2058.2058.2058.20-
12 Mar 202458.5058.5058.5058.5058.50-
11 Mar 202457.3957.3957.3957.3957.39-
08 Mar 202457.9757.9757.9757.9757.97-
07 Mar 202458.9558.9558.9558.9558.95-
06 Mar 202457.9657.9657.9657.9657.96-
05 Mar 202457.5657.5657.5657.5657.56-
04 Mar 202458.6358.6358.6358.6358.63-
01 Mar 202458.7458.7458.7458.7458.74-
29 Feb 202457.8157.8157.8157.8157.81-
28 Feb 202457.3857.3857.3857.3857.38-
27 Feb 202457.6157.6157.6157.6157.61-
26 Feb 202457.5657.5657.5657.5657.56-
23 Feb 202457.5057.5057.5057.5057.50-
22 Feb 202457.7057.7057.7057.7057.70-
21 Feb 202455.5055.5055.5055.5055.50-
20 Feb 202455.8455.8455.8455.8455.84-
16 Feb 202456.7356.7356.7356.7356.73-
15 Feb 202457.0657.0657.0657.0657.06-
14 Feb 202456.9656.9656.9656.9656.96-
13 Feb 202455.9255.9255.9255.9255.92-
12 Feb 202456.7456.7456.7456.7456.74-
09 Feb 202457.1057.1057.1057.1057.10-
08 Feb 202456.4456.4456.4456.4456.44-
07 Feb 202456.2456.2456.2456.2456.24-
06 Feb 202455.3555.3555.3555.3555.35-
05 Feb 202455.5655.5655.5655.5655.56-
02 Feb 202455.5055.5055.5055.5055.50-
01 Feb 202454.1554.1554.1554.1554.15-
31 Jan 202453.3453.3453.3453.3453.34-
30 Jan 202454.3454.3454.3454.3454.34-
29 Jan 202454.6154.6154.6154.6154.61-
26 Jan 202453.8853.8853.8853.8853.88-
25 Jan 202453.7853.7853.7853.7853.78-
24 Jan 202453.7653.7653.7653.7653.76-
23 Jan 202453.2453.2453.2453.2453.24-
22 Jan 202453.1453.1453.1453.1453.14-
19 Jan 202453.1353.1353.1353.1353.13-
18 Jan 202452.1852.1852.1852.1852.18-
17 Jan 202451.5451.5451.5451.5451.54-
16 Jan 202451.7751.7751.7751.7751.77-
12 Jan 202451.7151.7151.7151.7151.71-
11 Jan 202451.7151.7151.7151.7151.71-
10 Jan 202451.5651.5651.5651.5651.56-
09 Jan 202450.9450.9450.9450.9450.94-
08 Jan 202450.7650.7650.7650.7650.76-
05 Jan 202449.6449.6449.6449.6449.64-
04 Jan 202449.5249.5249.5249.5249.52-
03 Jan 202449.6649.6649.6649.6649.66-
02 Jan 202450.1450.1450.1450.1450.14-
29 Dec 202351.3651.3651.3651.3651.36-
28 Dec 202351.3651.3651.3651.3651.36-
27 Dec 202351.3851.3851.3851.3851.38-
26 Dec 202351.2051.2051.2051.2051.20-
22 Dec 202350.9950.9950.9950.9950.99-
21 Dec 202351.1351.1351.1351.1351.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...