Singapore markets closed

PGIM US Real Estate C (PJECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.49-0.10 (-0.74%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202413.4913.4913.4913.4913.49-
28 Jun 202413.5913.5913.5913.5913.59-
27 Jun 202413.4413.4413.4413.4413.44-
26 Jun 202413.3213.3213.3213.3213.32-
25 Jun 202413.3313.3313.3313.3313.33-
24 Jun 202413.5013.5013.5013.5013.50-
21 Jun 202413.4013.4013.4013.4013.40-
20 Jun 202413.3813.3813.3813.3813.38-
18 Jun 202413.4513.4513.4513.4513.45-
17 Jun 202413.4413.4413.4413.4413.44-
14 Jun 202413.4413.4413.4413.4413.44-
13 Jun 202413.4513.4513.4513.4513.45-
12 Jun 202413.3813.3813.3813.3813.38-
11 Jun 202413.2913.2913.2913.2913.29-
10 Jun 202413.3313.3313.3313.3313.33-
07 Jun 202413.2913.2913.2913.2913.29-
06 Jun 202413.3813.3813.3813.3813.38-
05 Jun 202413.3513.3513.3513.3513.35-
04 Jun 202413.3513.3513.3513.3513.35-
03 Jun 202413.2313.2313.2313.2313.23-
31 May 202413.2713.2713.2713.2713.27-
30 May 202413.0413.0413.0413.0413.04-
29 May 202412.8412.8412.8412.8412.84-
28 May 202412.9712.9712.9712.9712.97-
24 May 202413.0413.0413.0413.0413.04-
23 May 202413.0213.0213.0213.0213.02-
22 May 202413.2813.2813.2813.2813.28-
21 May 202413.3913.3913.3913.3913.39-
20 May 202413.3813.3813.3813.3813.38-
17 May 202413.4413.4413.4413.4413.44-
16 May 202413.4113.4113.4113.4113.41-
15 May 202413.4413.4413.4413.4413.44-
14 May 202413.2813.2813.2813.2813.28-
13 May 202413.1913.1913.1913.1913.19-
10 May 202413.1513.1513.1513.1513.15-
09 May 202413.1813.1813.1813.1813.18-
08 May 202412.9212.9212.9212.9212.92-
07 May 202413.0713.0713.0713.0713.07-
06 May 202412.9512.9512.9512.9512.95-
03 May 202412.8912.8912.8912.8912.89-
02 May 202412.8512.8512.8512.8512.85-
01 May 202412.6712.6712.6712.6712.67-
30 Apr 202412.6912.6912.6912.6912.69-
29 Apr 202412.8712.8712.8712.8712.87-
26 Apr 202412.7412.7412.7412.7412.74-
25 Apr 202412.7312.7312.7312.7312.73-
24 Apr 202412.8212.8212.8212.8212.82-
23 Apr 202412.8112.8112.8112.8112.81-
22 Apr 202412.6812.6812.6812.6812.68-
19 Apr 202412.5612.5612.5612.5612.56-
18 Apr 202412.4912.4912.4912.4912.49-
18 Apr 20240.047 Dividend
17 Apr 202412.5312.5312.5312.5312.48-
16 Apr 202412.6012.6012.6012.6012.55-
15 Apr 202412.7612.7612.7612.7612.71-
12 Apr 202413.1313.1313.1313.1313.08-
11 Apr 202413.1313.1313.1313.1313.08-
10 Apr 202413.0813.0813.0813.0813.03-
09 Apr 202413.6013.6013.6013.6013.55-
08 Apr 202413.4613.4613.4613.4613.41-
05 Apr 202413.2413.2413.2413.2413.19-
04 Apr 202413.1613.1613.1613.1613.11-
03 Apr 202413.2313.2313.2313.2313.18-
02 Apr 202413.2313.2313.2313.2313.18-
01 Apr 202413.4313.4313.4313.4313.38-
28 Mar 202413.6813.6813.6813.6813.63-
27 Mar 202413.5513.5513.5513.5513.50-
26 Mar 202413.2013.2013.2013.2013.15-
25 Mar 202413.2413.2413.2413.2413.19-
22 Mar 202413.3413.3413.3413.3413.29-
21 Mar 202413.5313.5313.5313.5313.48-
20 Mar 202413.4513.4513.4513.4513.40-
19 Mar 202413.3613.3613.3613.3613.31-
18 Mar 202413.3713.3713.3713.3713.32-
15 Mar 202413.3313.3313.3313.3313.28-
14 Mar 202413.3513.3513.3513.3513.30-
13 Mar 202413.5313.5313.5313.5313.48-
12 Mar 202413.6113.6113.6113.6113.56-
11 Mar 202413.6213.6213.6213.6213.57-
08 Mar 202413.6813.6813.6813.6813.63-
07 Mar 202413.5613.5613.5613.5613.51-
06 Mar 202413.5213.5213.5213.5213.47-
05 Mar 202413.4413.4413.4413.4413.39-
04 Mar 202413.6013.6013.6013.6013.55-
01 Mar 202413.5113.5113.5113.5113.46-
29 Feb 202413.3813.3813.3813.3813.33-
28 Feb 202413.2913.2913.2913.2913.24-
27 Feb 202413.2313.2313.2313.2313.18-
26 Feb 202413.2113.2113.2113.2113.16-
23 Feb 202413.3513.3513.3513.3513.30-
22 Feb 202413.3713.3713.3713.3713.32-
21 Feb 202413.3413.3413.3413.3413.29-
20 Feb 202413.2413.2413.2413.2413.19-
16 Feb 202413.2813.2813.2813.2813.23-
15 Feb 202413.3713.3713.3713.3713.32-
14 Feb 202413.0513.0513.0513.0513.00-
13 Feb 202412.9212.9212.9212.9212.87-
12 Feb 202413.1513.1513.1513.1513.10-
09 Feb 202413.1513.1513.1513.1513.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...