Singapore markets closed

PGIM Jennison Rising Dividend Z (PJDZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.92+0.01 (+0.05%)
At close: 08:05AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202418.9218.9218.9218.9218.92-
18 Jun 202418.9118.9118.9118.9118.91-
17 Jun 202418.7918.7918.7918.7918.79-
14 Jun 202418.6218.6218.6218.6218.62-
13 Jun 202418.8418.8418.8418.8418.84-
12 Jun 202418.8418.8418.8418.8418.84-
11 Jun 202418.7218.7218.7218.7218.72-
10 Jun 202418.7718.7718.7718.7718.77-
07 Jun 202418.6118.6118.6118.6118.61-
06 Jun 202418.6618.6618.6618.6618.66-
05 Jun 202418.7718.7718.7718.7718.77-
04 Jun 202418.5518.5518.5518.5518.55-
03 Jun 202418.5718.5718.5718.5718.57-
31 May 202418.7318.7318.7318.7318.73-
30 May 202418.6218.6218.6218.6218.62-
29 May 202418.5618.5618.5618.5618.56-
28 May 202418.8018.8018.8018.8018.80-
24 May 202418.8718.8718.8718.8718.87-
23 May 202418.7018.7018.7018.7018.70-
22 May 202418.8418.8418.8418.8418.84-
21 May 202418.8918.8918.8918.8918.89-
20 May 202418.7718.7718.7718.7718.77-
17 May 202418.7918.7918.7918.7918.79-
16 May 202418.7618.7618.7618.7618.76-
15 May 202418.8318.8318.8318.8318.83-
14 May 202418.6018.6018.6018.6018.60-
13 May 202418.5218.5218.5218.5218.52-
10 May 202418.5718.5718.5718.5718.57-
09 May 202418.5718.5718.5718.5718.57-
08 May 202418.4318.4318.4318.4318.43-
07 May 202418.3518.3518.3518.3518.35-
06 May 202418.3118.3118.3118.3118.31-
03 May 202418.1218.1218.1218.1218.12-
02 May 202417.9617.9617.9617.9617.96-
01 May 202417.9117.9117.9117.9117.91-
30 Apr 202418.0218.0218.0218.0218.02-
29 Apr 202418.2518.2518.2518.2518.25-
26 Apr 202418.1818.1818.1818.1818.18-
25 Apr 202418.1818.1818.1818.1818.18-
24 Apr 202418.2018.2018.2018.2018.20-
23 Apr 202418.2118.2118.2118.2118.21-
22 Apr 202417.9717.9717.9717.9717.97-
19 Apr 202417.8117.8117.8117.8117.81-
18 Apr 202417.8417.8417.8417.8417.84-
17 Apr 202417.9217.9217.9217.9217.92-
16 Apr 202418.0218.0218.0218.0218.02-
15 Apr 202418.0518.0518.0518.0518.05-
12 Apr 202418.4618.4618.4618.4618.46-
11 Apr 202418.4618.4618.4618.4618.46-
10 Apr 202418.4018.4018.4018.4018.40-
09 Apr 202418.5818.5818.5818.5818.58-
08 Apr 202418.6418.6418.6418.6418.64-
05 Apr 202418.6418.6418.6418.6418.64-
04 Apr 202418.4018.4018.4018.4018.40-
03 Apr 202418.6018.6018.6018.6018.60-
02 Apr 202418.5718.5718.5718.5718.57-
01 Apr 202418.6718.6718.6718.6718.67-
28 Mar 202418.7418.7418.7418.7418.74-
27 Mar 202418.7218.7218.7218.7218.72-
26 Mar 202418.4918.4918.4918.4918.49-
25 Mar 202418.5018.5018.5018.5018.50-
22 Mar 202418.5618.5618.5618.5618.56-
21 Mar 202418.6218.6218.6218.6218.62-
20 Mar 202418.5118.5118.5118.5118.51-
19 Mar 202418.3518.3518.3518.3518.35-
18 Mar 202418.2218.2218.2218.2218.22-
15 Mar 202418.1318.1318.1318.1318.13-
15 Mar 20240.04 Dividend
14 Mar 202418.2518.2518.2518.2518.21-
13 Mar 202418.3418.3418.3418.3418.30-
12 Mar 202418.3618.3618.3618.3618.32-
11 Mar 202418.2318.2318.2318.2318.19-
08 Mar 202418.2718.2718.2718.2718.23-
07 Mar 202418.4118.4118.4118.4118.37-
06 Mar 202418.3018.3018.3018.3018.26-
05 Mar 202418.1718.1718.1718.1718.13-
04 Mar 202418.2918.2918.2918.2918.25-
01 Mar 202418.1818.1818.1818.1818.14-
29 Feb 202418.0418.0418.0418.0418.00-
28 Feb 202418.0018.0018.0018.0017.96-
27 Feb 202417.9517.9517.9517.9517.91-
26 Feb 202417.8617.8617.8617.8617.82-
23 Feb 202417.9017.9017.9017.9017.86-
22 Feb 202417.8817.8817.8817.8817.84-
21 Feb 202417.6517.6517.6517.6517.61-
20 Feb 202417.6217.6217.6217.6217.58-
16 Feb 202417.6917.6917.6917.6917.65-
15 Feb 202417.7017.7017.7017.7017.66-
14 Feb 202417.5417.5417.5417.5417.50-
13 Feb 202417.3617.3617.3617.3617.32-
12 Feb 202417.5617.5617.5617.5617.52-
09 Feb 202417.5917.5917.5917.5917.55-
08 Feb 202417.4917.4917.4917.4917.45-
07 Feb 202417.4717.4717.4717.4717.43-
06 Feb 202417.3717.3717.3717.3717.33-
05 Feb 202417.2817.2817.2817.2817.24-
02 Feb 202417.3317.3317.3317.3317.29-
01 Feb 202417.2917.2917.2917.2917.25-
31 Jan 202417.0117.0117.0117.0116.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...