Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,317.71 +9.81 (+0.30%) Nikkei
39,075.68 +458.58 (+1.19%) Hang Seng
18,863.92 -331.68 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,382.37 -446.72 (-0.64%) CMC Crypto 200
1,513.03 -13.39 (-0.88%)
PGIM Jennison Rising Dividend A (PJDAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 21 May 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 20 May 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 17 May 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 16 May 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 15 May 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 14 May 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 13 May 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| 10 May 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 09 May 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 08 May 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 07 May 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 06 May 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 03 May 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| 02 May 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 01 May 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 30 Apr 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 29 Apr 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 26 Apr 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 25 Apr 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 24 Apr 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 23 Apr 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| 22 Apr 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 19 Apr 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 18 Apr 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 17 Apr 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 16 Apr 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 15 Apr 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 12 Apr 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 11 Apr 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 10 Apr 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| 09 Apr 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 08 Apr 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 05 Apr 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 04 Apr 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| 03 Apr 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 02 Apr 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 01 Apr 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 28 Mar 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 27 Mar 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 26 Mar 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 25 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 22 Mar 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 21 Mar 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 20 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 19 Mar 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 18 Mar 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 15 Mar 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 15 Mar 2024 | 0.033 Dividend | |||||
| 14 Mar 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.21 | - |
| 13 Mar 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.30 | - |
| 12 Mar 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.32 | - |
| 11 Mar 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.19 | - |
| 08 Mar 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.23 | - |
| 07 Mar 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.36 | - |
| 06 Mar 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.25 | - |
| 05 Mar 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.13 | - |
| 04 Mar 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.24 | - |
| 01 Mar 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.14 | - |
| 29 Feb 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 17.99 | - |
| 28 Feb 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.96 | - |
| 27 Feb 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.91 | - |
| 26 Feb 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.82 | - |
| 23 Feb 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.86 | - |
| 22 Feb 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.84 | - |
| 21 Feb 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.61 | - |
| 20 Feb 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.57 | - |
| 16 Feb 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.65 | - |
| 15 Feb 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.66 | - |
| 14 Feb 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.49 | - |
| 13 Feb 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.32 | - |
| 12 Feb 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.52 | - |
| 09 Feb 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.55 | - |
| 08 Feb 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.45 | - |
| 07 Feb 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.43 | - |
| 06 Feb 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.33 | - |
| 05 Feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.24 | - |
| 02 Feb 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.29 | - |
| 01 Feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.26 | - |
| 31 Jan 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 16.98 | - |
| 30 Jan 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.14 | - |
| 29 Jan 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.12 | - |
| 26 Jan 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.03 | - |
| 25 Jan 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.10 | - |
| 24 Jan 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.94 | - |
| 23 Jan 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.97 | - |
| 22 Jan 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.94 | - |
| 19 Jan 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.85 | - |
| 18 Jan 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.67 | - |
| 17 Jan 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.55 | - |
| 16 Jan 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.64 | - |
| 12 Jan 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.75 | - |
| 11 Jan 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.71 | - |
| 10 Jan 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.75 | - |
| 09 Jan 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.71 | - |
| 08 Jan 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.77 | - |
| 05 Jan 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.61 | - |
| 04 Jan 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.60 | - |
| 03 Jan 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.61 | - |
| 02 Jan 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.