Singapore markets open in 4 hours 54 minutes

PGIM Jennison Better Future ETF (PJBF)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
61.03-0.32 (-0.52%)
At close: 12:50PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202460.7061.1460.7061.0361.031,000
20 Jun 202462.1562.1561.3561.3561.35200
18 Jun 202461.9361.9361.7461.7461.74100
17 Jun 202461.2961.7961.2961.6961.691,300
14 Jun 202460.6560.8660.6560.8660.86200
13 Jun 202461.0161.2661.0161.2261.222,400
12 Jun 202460.9261.0160.9261.0161.01600
11 Jun 202459.4759.8759.4759.8759.871,500
10 Jun 202459.7359.7359.7359.7359.73200
07 Jun 202459.3259.5659.3259.3759.37900
06 Jun 202459.6459.6459.6459.6459.64600
05 Jun 202459.1959.6659.1959.6659.66800
04 Jun 202458.0158.1458.0158.1458.14200
03 Jun 202458.3358.3357.7358.0658.061,100
31 May 202457.9257.9257.9257.9257.92100
30 May 202458.1258.1258.1258.1258.125,200
29 May 202458.7958.9658.7958.7958.792,900
28 May 202459.2359.2659.2359.2659.26700
24 May 202458.7259.1358.7258.9758.973,800
23 May 202458.9059.0958.3858.3858.38900
22 May 202458.4758.5558.2358.2358.239,400
21 May 202458.6858.6858.6858.6858.68100
20 May 202458.5358.5358.5358.5358.53100
17 May 202458.1358.1358.1358.1358.13100
16 May 202458.2658.2658.2658.2658.26100
15 May 202458.7758.7758.7758.7758.77200
14 May 202457.2857.6057.2857.6057.60200
13 May 202457.0157.1157.0157.1157.115,200
10 May 202457.1257.1257.1257.1257.12100
09 May 202457.1057.1357.0257.0257.02800
08 May 202457.0457.0457.0257.0257.028,000
07 May 202456.8956.9656.7956.8456.8439,900
06 May 202457.0557.0557.0557.0557.05100
03 May 202456.3356.3356.3356.3356.33100
02 May 202454.9155.0454.9155.0455.04300
01 May 202454.5154.5154.5154.5154.51200
30 Apr 202454.8754.8754.8754.8754.87-
29 Apr 202455.7355.7355.7355.7355.73100
26 Apr 202455.6955.8255.6955.8255.82200
25 Apr 202454.7054.7054.7054.7054.70300
24 Apr 202455.0955.0955.0955.0955.09100
23 Apr 202455.2555.3355.2455.3355.33800
22 Apr 202454.1954.1954.1954.1954.19100
19 Apr 202454.4754.4753.6453.6453.64800
18 Apr 202455.0055.0054.9454.9454.94300
17 Apr 202455.2655.2655.2655.2655.26100
16 Apr 202455.8155.8155.6855.6855.68400
15 Apr 202456.3456.3455.5555.5555.55700
12 Apr 202456.5456.5456.2256.2256.221,500
11 Apr 202457.4357.4357.4357.4357.43100
10 Apr 202456.5856.5856.5856.5856.58100
09 Apr 202456.8756.8756.8756.8756.87100
08 Apr 202457.2357.2357.2357.2357.23100
05 Apr 202457.2357.2357.2357.2357.23100
04 Apr 202457.8157.8156.4556.4556.451,300
03 Apr 202457.2257.2257.2257.2257.22100
02 Apr 202457.0257.0257.0257.0257.02100
01 Apr 202457.7357.7357.7357.7357.73-
28 Mar 202457.7157.7157.7157.7157.71100
27 Mar 202457.7657.7657.7657.7657.76100
26 Mar 202458.0558.0558.0558.0558.05-
25 Mar 202458.3058.3058.3058.3058.30200
22 Mar 202458.3358.3358.3358.3358.33100
21 Mar 202458.3158.3158.3158.3158.31100
20 Mar 202457.9657.9657.9657.9657.96100
19 Mar 202457.2757.2757.2757.2757.27-
18 Mar 202457.2957.2957.0857.0857.08200
15 Mar 202457.2957.2956.8856.8856.88100
14 Mar 202457.6857.6857.6857.6857.68100
13 Mar 202457.7457.7457.7457.7457.74100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.