Singapore markets close in 1 hour 27 minutes

Proact IT Group AB (PIU0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.620.00 (0.00%)
As of 08:06AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202410.6210.6210.6210.6210.62-
16 May 202410.6210.6210.6210.6210.62-
15 May 202410.3410.3410.3410.3410.34-
14 May 202410.0610.0610.0610.0610.06-
13 May 20249.899.899.899.899.89-
10 May 20249.589.589.589.589.58-
09 May 20249.559.559.559.559.55-
08 May 20249.719.719.719.719.71-
08 May 20242 Dividend
07 May 20248.849.058.849.057.05250
06 May 20248.888.888.888.886.92-
03 May 20248.808.808.808.806.86-
02 May 20248.898.898.898.896.93-
30 Apr 20248.868.868.868.866.90-
29 Apr 20248.928.928.928.926.95-
26 Apr 20248.848.848.848.846.89-
25 Apr 20249.099.099.099.097.08-
24 Apr 20249.059.059.059.057.05-
23 Apr 20248.898.898.898.896.93-
22 Apr 20248.868.868.868.866.90-
19 Apr 20248.908.908.908.906.93-
18 Apr 20249.099.099.099.097.08-
17 Apr 20249.019.019.019.017.02-
16 Apr 20249.139.139.139.137.11-
15 Apr 20249.009.009.009.007.01-
12 Apr 20249.039.039.039.037.03-
11 Apr 20249.069.069.069.067.06-
10 Apr 20249.199.199.199.197.16-
09 Apr 20249.279.279.279.277.22-
08 Apr 20249.419.419.419.417.33-
05 Apr 20249.209.209.209.207.17-
04 Apr 20249.119.119.119.117.10-
03 Apr 20249.159.159.159.157.13-
02 Apr 20249.479.479.479.477.38-
28 Mar 20249.319.319.319.317.25-
27 Mar 20249.309.309.309.307.24-
26 Mar 20249.209.209.209.207.17-
25 Mar 20249.329.329.329.327.26-
22 Mar 20249.449.449.449.447.35-
21 Mar 20249.409.409.409.407.32-
20 Mar 20249.509.509.509.507.40-
19 Mar 20249.399.399.399.397.31-
18 Mar 20249.419.419.419.417.33-
15 Mar 20249.389.389.389.387.31-
14 Mar 20249.339.339.339.337.27-
13 Mar 20249.439.439.439.437.35-
12 Mar 20249.319.319.319.317.25-
11 Mar 20249.449.449.449.447.35-
08 Mar 20249.609.609.609.607.48-
07 Mar 20249.639.639.639.637.50-
06 Mar 20249.629.629.629.627.49-
05 Mar 20249.609.609.609.607.48-
04 Mar 20249.759.759.759.757.60-
01 Mar 20249.569.569.569.567.45-
29 Feb 20249.489.489.489.487.38-
28 Feb 20249.489.489.489.487.38-
27 Feb 20249.639.639.639.637.50-
26 Feb 20249.489.489.489.487.38-
23 Feb 20249.319.319.319.317.25-
22 Feb 20249.159.159.159.157.13-
21 Feb 20249.149.149.149.147.12-
20 Feb 20249.259.259.259.257.21-
19 Feb 20249.319.319.319.317.25-
16 Feb 20249.079.079.079.077.07-
15 Feb 20249.149.149.149.147.12-
14 Feb 20249.099.099.099.097.08-
13 Feb 20249.099.099.099.097.08-
12 Feb 20248.848.848.848.846.89-
09 Feb 20248.878.878.878.876.91-
08 Feb 20248.148.148.148.146.34-
07 Feb 20248.158.158.158.156.35-
06 Feb 20247.997.997.997.996.22-
05 Feb 20248.168.168.168.166.36-
02 Feb 20248.308.308.308.306.47-
01 Feb 20248.208.208.208.206.39-
31 Jan 20248.138.138.138.136.33-
30 Jan 20248.088.088.088.086.29-
29 Jan 20248.078.078.078.076.29-
26 Jan 20248.038.038.038.036.26-
25 Jan 20248.028.028.028.026.25-
24 Jan 20247.927.927.927.926.17-
23 Jan 20247.917.917.917.916.16-
22 Jan 20247.787.787.787.786.06-
19 Jan 20247.907.907.907.906.15-
18 Jan 20247.747.747.747.746.03-
17 Jan 20247.777.777.777.776.05-
16 Jan 20247.927.927.927.926.17-
15 Jan 20247.927.927.927.926.17-
12 Jan 20247.927.927.927.926.17-
11 Jan 20248.018.018.018.016.24-
10 Jan 20248.078.078.078.076.29-
09 Jan 20248.048.048.048.046.26-
08 Jan 20247.987.987.987.986.22-
05 Jan 20248.028.028.028.026.25-
04 Jan 20247.987.987.987.986.22-
03 Jan 20248.208.208.208.206.39-
02 Jan 20248.368.368.368.366.51-
29 Dec 20238.408.408.398.396.54-
28 Dec 20238.438.438.438.436.57-
27 Dec 20238.358.358.358.356.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...