Singapore markets open in 4 hours 48 minutes

Pioneer Core Equity Fund (PIOTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.43-0.12 (-0.56%)
At close: 08:06AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202421.4321.4321.4321.4321.43-
30 Apr 202421.5521.5521.5521.5521.55-
29 Apr 202421.8721.8721.8721.8721.87-
26 Apr 202421.8621.8621.8621.8621.86-
25 Apr 202421.6321.6321.6321.6321.63-
24 Apr 202421.8321.8321.8321.8321.83-
23 Apr 202421.8321.8321.8321.8321.83-
22 Apr 202421.5821.5821.5821.5821.58-
19 Apr 202421.4121.4121.4121.4121.41-
18 Apr 202421.4621.4621.4621.4621.46-
17 Apr 202421.4921.4921.4921.4921.49-
16 Apr 202421.5621.5621.5621.5621.56-
15 Apr 202421.6221.6221.6221.6221.62-
12 Apr 202422.2022.2022.2022.2022.20-
11 Apr 202422.2022.2022.2022.2022.20-
10 Apr 202422.1222.1222.1222.1222.12-
09 Apr 202422.4222.4222.4222.4222.42-
08 Apr 202422.2822.2822.2822.2822.28-
05 Apr 202422.2522.2522.2522.2522.25-
04 Apr 202422.0122.0122.0122.0122.01-
03 Apr 202422.3022.3022.3022.3022.30-
02 Apr 202422.3122.3122.3122.3122.31-
01 Apr 202422.4722.4722.4722.4722.47-
28 Mar 202422.4922.4922.4922.4922.49-
27 Mar 202422.4322.4322.4322.4322.43-
26 Mar 202422.2022.2022.2022.2022.20-
25 Mar 202422.2222.2222.2222.2222.22-
22 Mar 202422.2822.2822.2822.2822.28-
21 Mar 202422.3122.3122.3122.3122.31-
20 Mar 202422.2022.2022.2022.2022.20-
19 Mar 202422.0422.0422.0422.0422.04-
18 Mar 202421.9921.9921.9921.9921.99-
15 Mar 202421.8821.8821.8821.8821.88-
14 Mar 202422.0622.0622.0622.0622.06-
13 Mar 202422.1622.1622.1622.1622.16-
12 Mar 202422.1822.1822.1822.1822.18-
11 Mar 202422.0822.0822.0822.0822.08-
08 Mar 202422.1722.1722.1722.1722.17-
07 Mar 202422.2522.2522.2522.2522.25-
06 Mar 202422.1022.1022.1022.1022.10-
05 Mar 202421.9821.9821.9821.9821.98-
04 Mar 202422.1322.1322.1322.1322.13-
01 Mar 202422.1022.1022.1022.1022.10-
29 Feb 202421.9121.9121.9121.9121.91-
28 Feb 202421.6121.6121.6121.6121.61-
27 Feb 202421.6521.6521.6521.6521.65-
26 Feb 202421.5721.5721.5721.5721.57-
23 Feb 202421.6921.6921.6921.6921.69-
22 Feb 202421.6921.6921.6921.6921.69-
21 Feb 202421.3421.3421.3421.3421.34-
20 Feb 202421.2921.2921.2921.2921.29-
16 Feb 202421.4121.4121.4121.4121.41-
15 Feb 202421.5621.5621.5621.5621.56-
14 Feb 202421.4221.4221.4221.4221.42-
13 Feb 202421.2321.2321.2321.2321.23-
12 Feb 202421.6121.6121.6121.6121.61-
09 Feb 202421.6221.6221.6221.6221.62-
08 Feb 202421.5121.5121.5121.5121.51-
07 Feb 202421.4121.4121.4121.4121.41-
06 Feb 202421.2821.2821.2821.2821.28-
05 Feb 202421.2721.2721.2721.2721.27-
02 Feb 202421.5221.5221.5221.5221.52-
01 Feb 202421.2721.2721.2721.2721.27-
31 Jan 202421.0421.0421.0421.0421.04-
30 Jan 202421.4321.4321.4321.4321.43-
29 Jan 202421.4821.4821.4821.4821.48-
26 Jan 202421.2821.2821.2821.2821.28-
25 Jan 202421.3021.3021.3021.3021.30-
24 Jan 202421.1021.1021.1021.1021.10-
23 Jan 202421.1321.1321.1321.1321.13-
22 Jan 202421.0821.0821.0821.0821.08-
19 Jan 202421.0521.0521.0521.0521.05-
18 Jan 202420.7620.7620.7620.7620.76-
17 Jan 202420.6420.6420.6420.6420.64-
16 Jan 202420.7420.7420.7420.7420.74-
12 Jan 202420.7820.7820.7820.7820.78-
11 Jan 202420.7120.7120.7120.7120.71-
10 Jan 202420.7320.7320.7320.7320.73-
09 Jan 202420.6520.6520.6520.6520.65-
08 Jan 202420.7020.7020.7020.7020.70-
05 Jan 202420.4220.4220.4220.4220.42-
04 Jan 202420.4020.4020.4020.4020.40-
03 Jan 202420.4520.4520.4520.4520.45-
02 Jan 202420.6320.6320.6320.6320.63-
29 Dec 202320.7620.7620.7620.7620.76-
28 Dec 202320.8420.8420.8420.8420.84-
27 Dec 202320.8020.8020.8020.8020.80-
26 Dec 202320.7620.7620.7620.7620.76-
26 Dec 20230.216 Dividend
22 Dec 202320.8820.8820.8820.8820.66-
21 Dec 202320.8120.8120.8120.8120.59-
20 Dec 202320.5620.5620.5620.5620.35-
19 Dec 202320.8920.8920.8920.8920.67-
18 Dec 202320.7920.7920.7920.7920.57-
15 Dec 202320.6920.6920.6920.6920.48-
14 Dec 202320.7020.7020.7020.7020.49-
13 Dec 202320.6020.6020.6020.6020.39-
12 Dec 202320.3620.3620.3620.3620.15-
11 Dec 202320.2820.2820.2820.2820.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...