Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,536.59 -585.73 (-0.85%) CMC Crypto 200
1,488.99 +20.89 (+1.42%)
Invesco Global Water ETF (PIO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIO240621C00037000 | 2024-05-23 10:48AM EDT | 37.00 | 5.10 | 4.00 | 7.40 | 0.00 | - | 1 | 1 | 95.26% |
| PIO240621C00040000 | 2024-03-01 12:02PM EDT | 40.00 | 2.00 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 52.69% |
| PIO240621C00042000 | 2024-05-01 10:35AM EDT | 42.00 | 1.65 | 0.00 | 2.40 | 0.00 | - | - | 2 | 46.97% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.