Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIO240621C00040000 | 2024-03-01 12:02PM EDT | 40.00 | 2.00 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 57.28% |
PIO240621C00042000 | 2024-05-01 10:35AM EDT | 42.00 | 1.65 | 0.00 | 2.20 | +1.65 | - | - | 2 | 37.31% |