Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.22 +40.54 (+0.50%) Bitcoin USD
61,363.20 +420.29 (+0.69%) CMC Crypto 200
1,280.12 -3.71 (-0.29%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | 18 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.43 | 0.00 | - | 15 | 0 | 2024-08-16 | 11.05 | 0.00 | - | 16 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 149 | 159 |
| 0.89 | 0.00 | - | 7 | 0 | 2024-10-18 | 10.83 | 0.00 | - | 10 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.50 | 0.00 | - | 3 | 0 |
| 2.09 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.75 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.13 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.60 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 30 | 0 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 0 |
| 6.34 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.