Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.12-0.28 (-0.63%)
At close: 04:01PM EDT
44.43 +0.31 (+0.70%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-06-28-----
0.040.00-6002024-07-1910.000.00-40
0.040.00-202024-07-26-----
0.370.00-1802024-08-02-----
0.430.00-1502024-08-1611.050.00-160
0.680.00-402024-09-2012.400.00-149159
0.890.00-702024-10-1810.830.00-100
1.870.00-102024-11-1512.500.00-30
2.090.00-302024-12-2011.750.00-10
2.120.00-102025-01-1712.130.00-20
3.200.00-102025-03-2112.600.00-10
4.450.00-3002025-06-2012.800.00-20
6.340.00-402026-01-1614.720.00-186