Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.68 +45.00 (+0.55%) Bitcoin USD
61,352.82 +303.38 (+0.50%) CMC Crypto 200
1,279.60 -4.23 (-0.33%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802C00040000 | 2024-06-20 10:36AM EDT | 40.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240802C00042000 | 2024-06-24 1:51PM EDT | 42.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240802C00043000 | 2024-06-25 3:54PM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS240802C00044000 | 2024-06-27 3:58PM EDT | 44.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240802C00045000 | 2024-06-27 3:33PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PINS240802C00046000 | 2024-06-27 3:41PM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| PINS240802C00047000 | 2024-06-25 3:56PM EDT | 47.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240802C00048000 | 2024-06-25 2:57PM EDT | 48.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PINS240802C00049000 | 2024-06-27 12:32PM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS240802C00050000 | 2024-06-27 10:28AM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240802C00051000 | 2024-06-27 1:42PM EDT | 51.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240802C00052000 | 2024-06-25 9:53AM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240802C00053000 | 2024-06-27 10:06AM EDT | 53.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240802C00055000 | 2024-06-26 12:11PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802P00033000 | 2024-06-21 11:43AM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PINS240802P00034000 | 2024-06-26 3:32PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240802P00035000 | 2024-06-21 9:59AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240802P00036000 | 2024-06-26 9:55AM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240802P00037000 | 2024-06-25 10:46AM EDT | 37.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240802P00038000 | 2024-06-27 10:52AM EDT | 38.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240802P00039000 | 2024-06-26 12:20PM EDT | 39.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PINS240802P00040000 | 2024-06-27 1:48PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240802P00041000 | 2024-06-25 3:27PM EDT | 41.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PINS240802P00042000 | 2024-06-27 10:31AM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PINS240802P00043000 | 2024-06-27 10:31AM EDT | 43.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PINS240802P00044000 | 2024-06-25 1:29PM EDT | 44.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PINS240802P00045000 | 2024-06-18 10:23AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.