Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,219.71 +40.03 (+0.49%) Bitcoin USD
61,354.16 +379.59 (+0.62%) CMC Crypto 200
1,279.71 -4.12 (-0.32%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240726C00033000 | 2024-06-21 3:08PM EDT | 33.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240726C00037000 | 2024-06-20 3:01PM EDT | 37.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240726C00038000 | 2024-06-17 3:50PM EDT | 38.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240726C00040000 | 2024-06-27 10:15AM EDT | 40.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240726C00042000 | 2024-06-27 11:21AM EDT | 42.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240726C00043000 | 2024-06-25 11:05AM EDT | 43.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240726C00044000 | 2024-06-27 1:28PM EDT | 44.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240726C00045000 | 2024-06-27 2:23PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| PINS240726C00046000 | 2024-06-27 12:53PM EDT | 46.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PINS240726C00047000 | 2024-06-27 11:47AM EDT | 47.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PINS240726C00048000 | 2024-06-27 11:44AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PINS240726C00049000 | 2024-06-27 3:35PM EDT | 49.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240726C00050000 | 2024-06-27 11:49AM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240726C00051000 | 2024-06-25 2:50PM EDT | 51.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240726C00052000 | 2024-06-25 3:53PM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240726C00053000 | 2024-06-17 1:55PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240726C00055000 | 2024-06-24 11:16AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240726P00035000 | 2024-06-24 11:16AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240726P00036000 | 2024-06-11 2:12PM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240726P00037000 | 2024-06-17 12:24PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240726P00038000 | 2024-06-27 10:04AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS240726P00039000 | 2024-06-27 3:27PM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240726P00040000 | 2024-06-27 3:34PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PINS240726P00041000 | 2024-06-25 11:18AM EDT | 41.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240726P00042000 | 2024-06-27 1:13PM EDT | 42.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PINS240726P00043000 | 2024-06-27 2:43PM EDT | 43.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PINS240726P00044000 | 2024-06-27 3:54PM EDT | 44.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| PINS240726P00045000 | 2024-06-27 3:50PM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.