Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.72 +44.04 (+0.54%) Bitcoin USD
61,352.82 +303.38 (+0.50%) CMC Crypto 200
1,279.06 -4.77 (-0.37%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00025000 | 2024-06-07 2:14PM EDT | 25.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00030000 | 2024-06-24 10:06AM EDT | 30.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00031000 | 2024-06-14 11:02AM EDT | 31.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00032000 | 2024-06-14 3:22PM EDT | 32.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240705C00036000 | 2024-06-26 9:45AM EDT | 36.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00037000 | 2024-06-25 12:01PM EDT | 37.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240705C00038000 | 2024-06-21 3:54PM EDT | 38.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240705C00038500 | 2024-06-20 2:02PM EDT | 38.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240705C00039000 | 2024-06-27 3:46PM EDT | 39.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240705C00040000 | 2024-06-27 1:46PM EDT | 40.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240705C00041000 | 2024-06-12 9:56AM EDT | 41.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00041500 | 2024-06-27 11:25AM EDT | 41.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240705C00042000 | 2024-06-26 10:52AM EDT | 42.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00042500 | 2024-06-27 11:55AM EDT | 42.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240705C00043000 | 2024-06-27 2:04PM EDT | 43.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PINS240705C00043500 | 2024-06-27 3:46PM EDT | 43.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS240705C00044000 | 2024-06-27 3:58PM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PINS240705C00044500 | 2024-06-27 3:58PM EDT | 44.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| PINS240705C00045000 | 2024-06-27 3:46PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 3.13% |
| PINS240705C00045500 | 2024-06-27 3:50PM EDT | 45.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| PINS240705C00046000 | 2024-06-27 3:33PM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PINS240705C00046500 | 2024-06-27 3:00PM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240705C00047000 | 2024-06-27 1:24PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240705C00047500 | 2024-06-20 9:42AM EDT | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240705C00048000 | 2024-06-27 1:50PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PINS240705C00048500 | 2024-06-25 3:53PM EDT | 48.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PINS240705C00049000 | 2024-06-25 3:08PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| PINS240705C00050000 | 2024-06-25 3:35PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240705C00051000 | 2024-06-07 3:07PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240705C00052000 | 2024-06-21 1:36PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240705P00036000 | 2024-06-17 1:12PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PINS240705P00037000 | 2024-06-17 1:15PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| PINS240705P00037500 | 2024-06-17 1:12PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS240705P00038000 | 2024-06-26 9:30AM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS240705P00039000 | 2024-06-26 1:28PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PINS240705P00040000 | 2024-06-26 1:29PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PINS240705P00040500 | 2024-06-17 1:44PM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240705P00041000 | 2024-06-27 1:12PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240705P00041500 | 2024-06-21 1:00PM EDT | 41.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS240705P00042000 | 2024-06-27 3:32PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PINS240705P00042500 | 2024-06-27 1:47PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS240705P00043000 | 2024-06-27 3:51PM EDT | 43.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240705P00043500 | 2024-06-27 3:15PM EDT | 43.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PINS240705P00044000 | 2024-06-27 3:27PM EDT | 44.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| PINS240705P00045000 | 2024-06-27 3:47PM EDT | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS240705P00046000 | 2024-06-26 12:10PM EDT | 46.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.