Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.51 +1,759.07 (+2.70%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
Principal Diversified International Fund (PINRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 15 May 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 14 May 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 13 May 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 10 May 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 09 May 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 08 May 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 07 May 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 06 May 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 03 May 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 02 May 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 01 May 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 30 Apr 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 29 Apr 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 26 Apr 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 25 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 24 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 23 Apr 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 22 Apr 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 19 Apr 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 18 Apr 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| 17 Apr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 16 Apr 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| 15 Apr 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 12 Apr 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 11 Apr 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 10 Apr 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 09 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 08 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 05 Apr 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 04 Apr 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 03 Apr 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 02 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 01 Apr 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 28 Mar 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 27 Mar 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 26 Mar 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 25 Mar 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 22 Mar 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 21 Mar 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 20 Mar 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 19 Mar 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 18 Mar 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 15 Mar 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 14 Mar 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 13 Mar 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 12 Mar 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 11 Mar 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 08 Mar 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 07 Mar 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 06 Mar 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 05 Mar 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 04 Mar 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 01 Mar 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 29 Feb 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 28 Feb 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| 27 Feb 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 26 Feb 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 23 Feb 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 22 Feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 21 Feb 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| 20 Feb 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 16 Feb 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 15 Feb 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 14 Feb 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 13 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 12 Feb 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 09 Feb 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| 08 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 07 Feb 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 06 Feb 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 05 Feb 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 02 Feb 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 01 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 31 Jan 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 30 Jan 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| 29 Jan 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 26 Jan 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| 25 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 24 Jan 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 23 Jan 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 22 Jan 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 19 Jan 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 18 Jan 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 17 Jan 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 16 Jan 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 12 Jan 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 11 Jan 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 10 Jan 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 09 Jan 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 08 Jan 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 05 Jan 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 04 Jan 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 03 Jan 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 02 Jan 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 29 Dec 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| 28 Dec 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| 27 Dec 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 27 Dec 2023 | 0.28 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.