Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.71 +19.32 (+0.38%) Dow
38,053.09 +149.80 (+0.40%) Nasdaq
15,732.57 +127.09 (+0.81%) Bitcoin USD
59,071.26 +1,985.39 (+3.48%) CMC Crypto 200
1,290.47 +19.73 (+1.57%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00025000 | 2024-03-28 10:04AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00025000 | 2024-03-15 12:05PM EDT | 2024-06-21 | 4.23 | 2.40 | 6.00 | 0.00 | - | 2 | 60 | 110.40% |
| PINC240920P00025000 | 2024-03-15 12:31PM EDT | 2024-09-20 | 3.26 | 2.00 | 6.50 | 0.00 | - | - | 2 | 75.78% |
| PINC241220P00025000 | 2024-03-14 12:19PM EDT | 2024-12-20 | 4.21 | 2.20 | 7.00 | 0.00 | - | 4 | 6 | 66.63% |
© 2024 Yahoo. All rights reserved.