Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,308.46 +11.57 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,450.12 +2,502.36 (+4.39%) CMC Crypto 200
1,279.69 +8.95 (+0.70%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-04-29 3:07PM EDT | 20.00 | 1.53 | 1.05 | 2.45 | 0.00 | - | 40 | 40 | 61.72% |
| PINC240517C00022500 | 2024-04-30 1:43PM EDT | 22.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 44.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-05-02 2:24PM EDT | 20.00 | 0.26 | 0.05 | 3.60 | -0.03 | -10.34% | 2 | 52 | 143.65% |
| PINC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 1.50 | 0.95 | 1.90 | 0.00 | - | 13 | 13 | 65.04% |
© 2024 Yahoo. All rights reserved.