Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.54 +26.15 (+0.52%) Dow
38,128.74 +225.45 (+0.59%) Nasdaq
15,742.24 +136.76 (+0.88%) Bitcoin USD
59,216.91 +2,196.00 (+3.85%) CMC Crypto 200
1,272.56 +1.82 (+0.14%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00022500 | 2024-04-30 1:43PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.40 | 0.00 | - | 1 | 24 | 48.24% |
| PINC240621C00022500 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.70 | 0.00 | - | 2 | 1,154 | 37.35% |
| PINC240920C00022500 | 2024-04-30 1:52PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.30 | 0.00 | - | 2 | 107 | 34.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00022500 | 2024-04-29 10:57AM EDT | 2024-05-17 | 1.50 | 1.30 | 1.55 | 0.00 | - | 13 | 13 | 43.07% |
| PINC240621P00022500 | 2024-01-22 2:16PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.25 | 0.00 | - | 1 | 21 | 47.85% |
| PINC240920P00022500 | 2024-01-30 1:46PM EDT | 2024-09-20 | 2.50 | 2.40 | 3.10 | 0.00 | - | - | 31 | 44.90% |
| PINC241220P00022500 | 2024-01-30 1:46PM EDT | 2024-12-20 | 2.80 | 2.60 | 3.40 | 0.00 | - | - | 45 | 39.48% |
© 2024 Yahoo. All rights reserved.