Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.44 +32.05 (+0.64%) Dow
38,132.93 +229.64 (+0.61%) Nasdaq
15,781.38 +175.90 (+1.13%) Bitcoin USD
59,024.59 +1,855.46 (+3.25%) CMC Crypto 200
1,275.41 +4.67 (+0.37%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 1.53 | 1.45 | 1.65 | 0.00 | - | 40 | 40 | 53.13% |
| PINC240621C00020000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 2.10 | 1.40 | 1.90 | 0.00 | - | 6 | 70 | 38.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.35 | 0.00 | - | 1 | 52 | 47.66% |
| PINC240621P00020000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 2,655 | 35.99% |
| PINC241220P00020000 | 2024-01-30 1:45PM EDT | 2024-12-20 | 1.75 | 1.40 | 2.15 | 0.00 | - | - | 20 | 41.55% |
© 2024 Yahoo. All rights reserved.