Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.46 +41.07 (+0.82%) Dow
38,180.13 +276.84 (+0.73%) Nasdaq
15,832.10 +226.62 (+1.45%) Bitcoin USD
59,253.14 +2,057.93 (+3.60%) CMC Crypto 200
1,274.47 +3.73 (+0.29%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-04-29 3:07PM EDT | 20.00 | 1.53 | 1.50 | 1.70 | 0.00 | - | 40 | 40 | 56.45% |
| PINC240517C00022500 | 2024-04-30 1:43PM EDT | 22.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-05-02 2:24PM EDT | 20.00 | 0.26 | 0.15 | 0.30 | -0.03 | -10.34% | 2 | 52 | 44.14% |
| PINC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 1.50 | 1.30 | 1.55 | 0.00 | - | 13 | 13 | 40.63% |
© 2024 Yahoo. All rights reserved.