Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,242.27 -753.64 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00095000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.25 | +0.04 | +50.00% | 10 | 291 | 35.94% |
| PII240621C00095000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.65 | 0.00 | - | 8 | 774 | 28.47% |
| PII240719C00095000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 1.25 | 1.00 | 2.10 | +0.08 | +6.84% | 7 | 31 | 35.97% |
| PII240920C00095000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.60 | +0.15 | +6.52% | 10 | 168 | 30.01% |
| PII241220C00095000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 5.20 | 4.40 | 6.70 | 0.00 | - | 7 | 44 | 39.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 11.70 | 9.40 | 12.00 | 0.00 | - | 1 | 92 | 49.85% |
| PII240621P00095000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 10.10 | 9.50 | 13.20 | 0.00 | - | 1 | 129 | 43.23% |
| PII240719P00095000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 9.55 | 10.20 | 13.60 | 0.00 | - | 1 | 18 | 38.32% |
| PII240920P00095000 | 2024-04-19 1:06PM EDT | 2024-09-20 | 11.00 | 12.10 | 13.40 | 0.00 | - | 1 | 12 | 27.84% |
| PII241220P00095000 | 2024-02-21 12:45PM EDT | 2024-12-20 | 11.50 | 9.10 | 9.70 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.