Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,831.17 -1,726.20 (-2.76%) CMC Crypto 200
1,255.32 -102.69 (-7.56%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 11.60 | 14.20 | 0.00 | - | 15 | 15 | 73.24% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 6.60 | 8.20 | 0.00 | - | 2 | 66 | 60.21% |
| PII240517C00085000 | 2024-05-10 2:10PM EDT | 85.00 | 2.30 | 2.90 | 3.90 | +0.15 | +6.98% | 8 | 206 | 46.63% |
| PII240517C00090000 | 2024-05-10 3:37PM EDT | 90.00 | 0.30 | 0.25 | 0.45 | -0.01 | -3.23% | 14 | 203 | 25.10% |
| PII240517C00095000 | 2024-05-08 11:24AM EDT | 95.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 283 | 49.41% |
| PII240517C00100000 | 2024-05-03 1:02PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 91 | 51.95% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 236 | 275 | 64.26% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 77.54% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 67 | 75.00% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 84.38% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 116.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 83.59% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.84% |
| PII240517P00075000 | 2024-05-06 12:46PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 187 | 55.47% |
| PII240517P00080000 | 2024-05-10 1:43PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 7 | 373 | 37.50% |
| PII240517P00085000 | 2024-05-10 2:33PM EDT | 85.00 | 0.50 | 0.30 | 0.45 | -0.17 | -25.37% | 82 | 628 | 27.00% |
| PII240517P00090000 | 2024-05-03 12:54PM EDT | 90.00 | 5.97 | 2.10 | 3.10 | 0.00 | - | 1 | 164 | 31.01% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 6.40 | 8.70 | 0.00 | - | 1 | 61 | 73.24% |
| PII240517P00100000 | 2024-05-08 9:30AM EDT | 100.00 | 16.40 | 11.60 | 14.60 | 0.00 | - | 1 | 0 | 78.86% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 199.56% |
© 2024 Yahoo. All rights reserved.