Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,574.16 +651.45 (+1.04%) CMC Crypto 200
1,373.91 -22.62 (-1.65%)
Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00090000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.60 | -0.05 | -8.33% | 2 | 191 | 32.13% |
| PII240621C00090000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | +0.05 | +3.45% | 72 | 237 | 27.52% |
| PII240719C00090000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.30 | -0.10 | -4.44% | 115 | 66 | 28.88% |
| PII240920C00090000 | 2024-04-26 1:05PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.20 | +0.30 | +7.69% | 7 | 17 | 31.32% |
| PII241220C00090000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 7.10 | 6.10 | 6.50 | 0.00 | - | 3 | 43 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00090000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 5.50 | 6.00 | 8.40 | 0.00 | - | 75 | 198 | 57.57% |
| PII240621P00090000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 6.90 | 5.50 | 7.90 | 0.00 | - | 26 | 220 | 30.35% |
| PII240719P00090000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 9.20 | 7.90 | 10.20 | 0.00 | - | 1 | 65 | 40.32% |
| PII240920P00090000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 10.00 | 9.40 | 9.90 | 0.00 | - | 14 | 12 | 28.93% |
| PII241220P00090000 | 2024-04-25 3:36PM EDT | 2024-12-20 | 11.53 | 11.20 | 11.60 | 0.00 | - | 15 | 133 | 29.21% |
© 2024 Yahoo. All rights reserved.