Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,216.66 -890.47 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00080000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 5.30 | 4.80 | 5.90 | +1.20 | +29.27% | 3 | 70 | 47.07% |
| PII240621C00080000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 6.25 | 5.80 | 8.10 | +0.45 | +7.76% | 1 | 25 | 46.97% |
| PII240719C00080000 | 2024-04-25 1:54PM EDT | 2024-07-19 | 6.20 | 6.70 | 7.20 | 0.00 | - | 16 | 9 | 32.37% |
| PII240920C00080000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 8.20 | 8.60 | 10.50 | 0.00 | - | 6 | 12 | 40.91% |
| PII241220C00080000 | 2024-04-25 2:02PM EDT | 2024-12-20 | 10.40 | 10.80 | 11.40 | 0.00 | - | 30 | 43 | 35.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00080000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | -0.12 | -11.76% | 5 | 359 | 29.69% |
| PII240621P00080000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.10 | -0.70 | -26.42% | 14 | 800 | 28.91% |
| PII240719P00080000 | 2024-04-26 2:42PM EDT | 2024-07-19 | 2.55 | 2.65 | 2.80 | -0.65 | -20.31% | 22 | 103 | 28.41% |
| PII240920P00080000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.80 | -0.09 | -1.92% | 8 | 248 | 31.55% |
| PII241220P00080000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 6.70 | 6.20 | 8.10 | 0.00 | - | 1 | 299 | 37.63% |
© 2024 Yahoo. All rights reserved.