Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,189.51 -779.02 (-1.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 14.07 | 8.30 | 10.70 | 0.00 | - | 15 | 15 | 67.75% |
| PII240621C00075000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 9.50 | 9.00 | 11.90 | 0.00 | - | 1 | 15 | 53.15% |
| PII240719C00075000 | 2024-04-26 1:34PM EDT | 2024-07-19 | 11.00 | 10.20 | 12.60 | +1.00 | +10.00% | 2 | 1 | 48.67% |
| PII241220C00075000 | 2024-04-18 2:36PM EDT | 2024-12-20 | 16.74 | 13.90 | 16.30 | 0.00 | - | 5 | 16 | 44.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00075000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 29 | 193 | 35.35% |
| PII240621P00075000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.25 | -20.83% | 43 | 156 | 31.13% |
| PII240719P00075000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 1.65 | 1.35 | 1.45 | 0.00 | - | 6 | 64 | 30.10% |
| PII240920P00075000 | 2024-04-26 11:50AM EDT | 2024-09-20 | 2.70 | 2.75 | 3.20 | -0.40 | -12.90% | 1 | 18 | 33.45% |
| PII241220P00075000 | 2024-04-26 3:42PM EDT | 2024-12-20 | 4.35 | 4.30 | 6.50 | -0.50 | -10.31% | 1 | 117 | 40.54% |
© 2024 Yahoo. All rights reserved.