Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,576.64 +559.77 (+0.89%) CMC Crypto 200
1,392.29 -4.24 (-0.30%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00070000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 14.90 | 12.80 | 16.20 | -7.76 | -34.25% | 1 | 10 | 61.69% |
| PII241220C00070000 | 2024-04-18 2:36PM EDT | 2024-12-20 | 20.36 | 17.20 | 17.90 | 0.00 | - | 5 | 42 | 38.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PII240621P00070000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.49 | 0.35 | 1.30 | 0.00 | - | 2 | 586 | 48.49% |
| PII240719P00070000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 0.85 | 0.65 | 2.80 | 0.00 | - | 1 | 311 | 53.93% |
| PII240920P00070000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 1.90 | 1.65 | 2.55 | 0.00 | - | 20 | 1,518 | 38.98% |
| PII241220P00070000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 2.97 | 3.00 | 3.20 | -0.18 | -5.71% | 29 | 126 | 33.99% |
© 2024 Yahoo. All rights reserved.