Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,220.23 -580.71 (-0.91%) CMC Crypto 200
1,329.59 -66.95 (-4.79%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220C00065000 | 2023-11-30 10:51AM EDT | 2024-12-20 | 22.90 | 32.50 | 35.50 | 0.00 | - | 1 | 6 | 100.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 54.98% |
| PII240621P00065000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 0.35 | 0.15 | 1.05 | 0.00 | - | 1 | 376 | 57.13% |
| PII240719P00065000 | 2024-02-22 2:27PM EDT | 2024-07-19 | 0.84 | 0.15 | 0.90 | 0.00 | - | 5 | 9 | 44.53% |
| PII240920P00065000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 0.84 | 0.95 | 1.05 | 0.00 | - | 5 | 68 | 35.25% |
| PII241220P00065000 | 2024-04-26 2:16PM EDT | 2024-12-20 | 1.95 | 2.00 | 2.05 | -0.20 | -9.30% | 1 | 218 | 34.78% |
© 2024 Yahoo. All rights reserved.