Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,954.84 +1,008.89 (+1.60%) CMC Crypto 200
1,347.12 -49.42 (-3.54%)
Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 67 | 81.35% |
| PII240621C00115000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 104 | 57.13% |
| PII240719C00115000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 46.51% |
| PII240920C00115000 | 2024-04-11 1:29PM EDT | 2024-09-20 | 1.70 | 0.10 | 0.75 | 0.00 | - | 12 | 83 | 35.06% |
| PII241220C00115000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.15 | -1.05 | -48.84% | 1 | 52 | 30.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00115000 | 2023-12-04 10:45AM EDT | 2024-06-21 | 27.68 | 25.10 | 26.80 | 0.00 | - | 2 | 221 | 0.00% |
| PII241220P00115000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 18.20 | 29.60 | 32.60 | 0.00 | - | 1 | 10 | 32.54% |
© 2024 Yahoo. All rights reserved.