Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,614.50 +987.59 (+1.58%) CMC Crypto 200
1,335.98 -60.56 (-4.34%)
Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 236 | 275 | 44.14% |
| PII240621C00105000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.95 | -0.20 | -57.14% | 9 | 276 | 47.88% |
| PII240719C00105000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.50 | -0.23 | -43.40% | 5 | 28 | 44.84% |
| PII240920C00105000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 0.92 | 0.70 | 0.95 | 0.00 | - | 2 | 28 | 29.38% |
| PII241220C00105000 | 2024-04-25 3:18PM EDT | 2024-12-20 | 2.40 | 2.10 | 2.45 | 0.00 | - | 25 | 38 | 31.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 2024-05-17 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 77.20% |
| PII240621P00105000 | 2024-04-12 9:47AM EDT | 2024-06-21 | 14.10 | 19.50 | 23.50 | 0.00 | - | 1 | 124 | 64.14% |
| PII240920P00105000 | 2024-04-19 1:20PM EDT | 2024-09-20 | 18.30 | 20.00 | 22.70 | 0.00 | - | 1 | 4 | 33.91% |
| PII241220P00105000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 23.00 | 20.60 | 23.60 | 0.00 | - | 8 | 49 | 31.42% |
© 2024 Yahoo. All rights reserved.