Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,486.51 -293.68 (-0.46%) CMC Crypto 200
1,333.59 -62.94 (-4.51%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00100000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 94 | 39.16% |
| PII240621C00100000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 14 | 277 | 28.57% |
| PII240719C00100000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 0.62 | 0.35 | 1.45 | -0.18 | -22.50% | 5 | 71 | 37.81% |
| PII240920C00100000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.60 | 0.00 | - | 11 | 49 | 29.60% |
| PII241220C00100000 | 2024-04-26 2:48PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.40 | +0.40 | +13.79% | 24 | 450 | 31.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 14.20 | 14.40 | 18.00 | 0.00 | - | 1 | 97 | 82.01% |
| PII240621P00100000 | 2024-04-22 10:21AM EDT | 2024-06-21 | 12.70 | 15.40 | 18.60 | 0.00 | - | 3 | 37 | 56.27% |
| PII240719P00100000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 12.35 | 14.60 | 17.50 | 0.00 | - | 1 | 6 | 36.52% |
| PII240920P00100000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 14.90 | 16.90 | 17.60 | 0.00 | - | 2 | 13 | 28.32% |
| PII241220P00100000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 15.10 | 17.90 | 19.40 | 0.00 | - | 2 | 14 | 30.94% |
© 2024 Yahoo. All rights reserved.